52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,542 | 1,522 | 1,525 | -17 | -1.1 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,542 | +0.1 | 1,538 | 6,600 | 0 | 67,800 | - | |
1,541 | -2.7 | 1,565 | 27,700 | 0 | 67,400 | - | |
1,583 | -0.9 | 1,578 | 9,800 | 0 | 69,500 | - | |
1,597 | +2.2 | 1,593 | 18,200 | 0 | 71,700 | - | |
1,563 | +0.3 | 1,560 | 14,600 | 0 | 73,400 | - | |
1,558 | +1.6 | 1,537 | 21,800 | 0 | 77,500 | - | |
1,533 | +2.7 | 1,516 | 16,600 | 0 | 76,300 | - | |
1,493 | +0.3 | 1,486 | 19,300 | 0 | 75,700 | - | |
1,488 | -1.0 | 1,484 | 10,600 | 0 | 71,400 | - | |
1,503 | -0.5 | 1,542 | 86,900 | 0 | 73,200 | - | |
1,510 | +0.6 | 1,506 | 46,100 | 0 | 68,700 | - | |
1,501 | -2.4 | 1,516 | 8,500 | 0 | 69,500 | - | |
1,538 | +1.2 | 1,529 | 8,100 | 0 | 67,300 | - | |
1,520 | +4.4 | 1,492 | 10,500 | 0 | 67,100 | - | |
1,456 | +1.7 | 1,447 | 8,700 | 0 | 65,600 | - | |
1,432 | +0.6 | 1,436 | 11,200 | 0 | 65,700 | - | |
1,423 | -1.6 | 1,429 | 14,900 | 0 | 65,500 | - | |
1,446 | +1.3 | 1,438 | 2,000 | - | - | - | |
1,427 | +0.1 | 1,416 | 4,200 | 0 | 63,800 | - | |
1,426 | +3.2 | 1,414 | 14,400 | 0 | 64,600 | - | |
1,382 | -3.4 | 1,422 | 23,600 | 0 | 66,600 | - | |
1,430 | -2.1 | 1,439 | 5,300 | 0 | 58,900 | - | |
1,461 | +1.1 | 1,454 | 5,200 | 0 | 58,300 | - | |
1,445 | +0.6 | 1,450 | 3,700 | 0 | 58,200 | - | |
1,437 | +0.6 | 1,427 | 6,200 | 0 | 58,200 | - | |
1,429 | +1.6 | 1,412 | 6,700 | 0 | 58,000 | - | |
1,406 | -6.9 | 1,423 | 21,700 | 0 | 57,400 | - | |
1,511 | -0.1 | 1,508 | 18,700 | 0 | 53,200 | - | |
1,513 | +0.4 | 1,510 | 15,000 | 0 | 55,000 | - |