52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,542 | 1,530 | 1,542 | +4 | +0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,268 | 1,190 | 1,259 | +23 | +1.9 | 40,900 | |
1,215 | 1,266 | 1,190 | 1,236 | +21 | +1.7 | 43,300 | |
1,220 | 1,315 | 1,177 | 1,215 | -5 | -0.4 | 86,000 | |
1,087 | 1,258 | 1,073 | 1,220 | +130 | +11.9 | 62,400 | |
1,007 | 1,107 | 1,007 | 1,090 | +40 | +3.8 | 26,000 | |
979 | 1,117 | 950 | 1,050 | +71 | +7.3 | 144,900 | |
1,128 | 1,148 | 965 | 979 | -149 | -13.2 | 115,000 | |
1,214 | 1,231 | 1,047 | 1,128 | -86 | -7.1 | 38,900 | |
1,198 | 1,224 | 1,143 | 1,214 | -44 | -3.5 | 47,600 | |
1,167 | 1,291 | 1,162 | 1,258 | +91 | +7.8 | 61,100 | |
1,224 | 1,224 | 1,111 | 1,167 | -33 | -2.8 | 79,800 | |
1,479 | 1,485 | 1,190 | 1,200 | -319 | -21.0 | 154,300 | |
1,417 | 1,519 | 1,385 | 1,519 | +102 | +7.2 | 69,200 | |
1,398 | 1,433 | 1,385 | 1,417 | +26 | +1.9 | 31,600 | |
1,570 | 1,610 | 1,352 | 1,391 | -186 | -11.8 | 64,500 | |
1,590 | 1,590 | 1,353 | 1,577 | -13 | -0.8 | 63,300 | |
1,437 | 1,631 | 1,431 | 1,590 | +170 | +12.0 | 115,800 | |
1,373 | 1,682 | 1,365 | 1,420 | +46 | +3.3 | 489,600 | |
1,356 | 1,396 | 1,231 | 1,374 | +14 | +1.0 | 139,200 | |
1,411 | 1,420 | 1,313 | 1,360 | -50 | -3.5 | 89,800 | |
1,421 | 1,437 | 1,305 | 1,410 | +32 | +2.3 | 237,100 | |
1,200 | 1,396 | 1,157 | 1,378 | +180 | +15.0 | 222,000 | |
1,175 | 1,234 | 1,157 | 1,198 | +23 | +2.0 | 85,200 | |
1,180 | 1,263 | 1,150 | 1,175 | -13 | -1.1 | 359,600 | |
1,030 | 1,200 | 1,021 | 1,188 | +167 | +16.4 | 212,400 | |
1,072 | 1,089 | 1,010 | 1,021 | -49 | -4.6 | 141,100 | |
985 | 1,242 | 979 | 1,070 | +85 | +8.6 | 242,200 | |
912 | 1,013 | 909 | 985 | +70 | +7.7 | 103,400 | |
878 | 915 | 877 | 915 | +37 | +4.2 | 54,800 | |
891 | 930 | 860 | 878 | -13 | -1.5 | 268,200 |