38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 814 | 796 | 806 | -9 | -1.1 | 770,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 178 | 155 | 162 | -15 | -8.5 | 840,400 | |
168 | 190 | 165 | 177 | +7 | +4.1 | 992,400 | |
200 | 200 | 159 | 170 | -30 | -15.0 | 1,674,400 | |
213 | 216 | 187 | 200 | -17 | -7.8 | 1,252,400 | |
200 | 224 | 197 | 217 | +17 | +8.5 | 1,958,800 | |
209 | 210 | 195 | 200 | -8 | -3.8 | 929,200 | |
220 | 232 | 198 | 208 | -11 | -5.0 | 1,702,400 | |
228 | 245 | 219 | 219 | -10 | -4.4 | 2,507,600 | |
229 | 248 | 165 | 229 | 0 | 0.0 | 6,704,000 | |
236 | 241 | 216 | 229 | -5 | -2.1 | 4,716,000 | |
272 | 277 | 234 | 234 | -34 | -12.7 | 5,300,000 | |
257 | 287 | 250 | 268 | +12 | +4.7 | 7,268,000 | |
237 | 264 | 231 | 256 | +4 | +1.6 | 6,628,000 | |
252 | 278 | 231 | 252 | +3 | +1.2 | 6,148,000 | |
234 | 254 | 211 | 249 | +13 | +5.5 | 5,000,000 | |
282 | 307 | 235 | 236 | -37 | -13.6 | 6,192,000 | |
293 | 325 | 257 | 273 | -29 | -9.6 | 6,252,000 | |
354 | 358 | 281 | 302 | -50 | -14.2 | 7,612,000 | |
380 | 388 | 289 | 352 | -39 | -10.0 | 16,840,000 | |
345 | 397 | 322 | 391 | +46 | +13.3 | 15,272,000 | |
352 | 386 | 311 | 345 | -2 | -0.6 | 31,216,000 | |
267 | 349 | 266 | 347 | +85 | +32.4 | 21,040,000 | |
262 | 283 | 230 | 262 | +5 | +1.9 | 9,908,000 | |
163 | 278 | 163 | 257 | +97 | +60.6 | 21,104,000 | |
162 | 165 | 142 | 160 | -6 | -3.6 | 1,516,000 | |
172 | 173 | 162 | 166 | -6 | -3.5 | 1,424,000 | |
179 | 181 | 166 | 172 | -7 | -3.9 | 2,928,000 | |
166 | 185 | 142 | 179 | +14 | +8.5 | 4,404,000 | |
151 | 182 | 147 | 165 | +16 | +10.7 | 5,536,000 | |
117 | 160 | 112 | 149 | +29 | +24.2 | 7,080,000 |