38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 814 | 796 | 806 | -9 | -1.1 | 770,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 732 | 647 | 715 | +56 | +8.5 | 9,425,600 | |
655 | 668 | 605 | 659 | +4 | +0.6 | 5,308,400 | |
670 | 677 | 623 | 655 | -15 | -2.2 | 5,658,800 | |
798 | 807 | 657 | 670 | -127 | -15.9 | 7,807,200 | |
753 | 810 | 704 | 797 | +44 | +5.8 | 9,320,000 | |
760 | 837 | 675 | 753 | -10 | -1.3 | 10,883,200 | |
637 | 775 | 629 | 763 | +112 | +17.2 | 12,600,000 | |
639 | 724 | 612 | 651 | +11 | +1.7 | 16,317,200 | |
566 | 643 | 535 | 640 | +71 | +12.5 | 14,669,600 | |
642 | 648 | 440 | 569 | -67 | -10.5 | 11,944,000 | |
661 | 664 | 552 | 636 | -25 | -3.8 | 5,426,000 | |
701 | 717 | 630 | 661 | -41 | -5.8 | 6,482,400 | |
637 | 763 | 633 | 702 | +65 | +10.2 | 9,443,200 | |
578 | 649 | 561 | 637 | +67 | +11.8 | 5,957,600 | |
737 | 766 | 543 | 570 | -176 | -23.6 | 11,893,200 | |
716 | 780 | 638 | 746 | +35 | +4.9 | 8,226,800 | |
746 | 812 | 679 | 711 | -35 | -4.7 | 7,151,600 | |
742 | 787 | 700 | 746 | +4 | +0.5 | 6,068,800 | |
720 | 786 | 707 | 742 | +14 | +1.9 | 5,986,000 | |
630 | 730 | 613 | 728 | +100 | +15.9 | 9,360,000 | |
567 | 640 | 556 | 628 | +60 | +10.6 | 7,193,600 | |
574 | 589 | 546 | 568 | -6 | -1.0 | 3,094,000 | |
584 | 587 | 543 | 574 | -13 | -2.2 | 2,544,000 | |
621 | 624 | 557 | 587 | -33 | -5.3 | 4,252,400 | |
636 | 639 | 568 | 620 | -10 | -1.6 | 4,424,800 | |
680 | 686 | 562 | 630 | -50 | -7.4 | 5,711,200 | |
629 | 733 | 609 | 680 | +51 | +8.1 | 7,462,400 | |
625 | 647 | 597 | 629 | -8 | -1.3 | 3,016,400 | |
650 | 672 | 604 | 637 | -17 | -2.6 | 5,134,800 | |
624 | 661 | 590 | 654 | +72 | +12.4 | 8,566,800 |