37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,567 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 778 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,228 | 778 | 793 | -379 | -32.3 | 52,668,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,748 | 1,056 | 1,172 | -509 | -30.3 | 121,804,000 | |
2,226 | 2,747 | 1,616 | 1,681 | -543 | -24.4 | 96,202,500 | |
2,495 | 3,800 | 2,146 | 2,224 | -213 | -8.7 | 173,398,800 | |
2,187 | 3,262 | 1,715 | 2,437 | +222 | +10.0 | 104,511,700 | |
1,111 | 2,370 | 1,111 | 2,215 | +1,052 | +90.5 | 111,149,200 | |
1,312 | 1,837 | 1,065 | 1,163 | -164 | -12.4 | 136,263,200 | |
718 | 1,357 | 533 | 1,327 | +615 | +86.4 | 142,508,800 | |
661 | 837 | 440 | 712 | +51 | +7.7 | 119,706,400 | |
584 | 812 | 543 | 661 | +74 | +12.6 | 83,401,200 | |
580 | 733 | 493 | 587 | +17 | +3.0 | 100,486,400 | |
324 | 757 | 310 | 570 | +251 | +78.7 | 200,523,600 | |
191 | 333 | 160 | 319 | +128 | +67.0 | 32,159,200 | |
272 | 277 | 154 | 191 | -77 | -28.7 | 30,854,000 | |
262 | 397 | 211 | 268 | +11 | +4.3 | 139,376,000 | |
100 | 278 | 70 | 257 | +157 | +157.0 | 51,372,000 | |
135 | 161 | 73 | 100 | -36 | -26.5 | 20,480,000 | |
119 | 156 | 88 | 136 | +18 | +15.3 | 27,076,000 | |
191 | 210 | 103 | 118 | -73 | -38.2 | 32,820,000 | |
199 | 224 | 142 | 191 | -8 | -4.0 | 41,448,000 | |
144 | 246 | 129 | 199 | +62 | +45.3 | 66,416,000 | |
76 | 291 | 70 | 137 | +61 | +80.3 | 59,240,000 | |
102 | 129 | 62 | 76 | -24 | -24.0 | 16,120,000 | |
171 | 272 | 97 | 100 | -71 | -41.5 | 45,864,000 | |
220 | 262 | 162 | 171 | -31 | -15.3 | 19,580,000 | |
275 | 425 | 200 | 202 | -73 | -26.5 | 30,156,000 | |
187 | 342 | 175 | 275 | +88 | +47.1 | 10,332,000 | |
295 | 402 | 186 | 187 | -108 | -36.6 | 12,268,000 | |
593 | 687 | 292 | 295 | -292 | -49.7 | 17,294,429 | |
1,003 | 1,009 | 501 | 587 | -416 | -41.5 | 18,152,717 |