38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 814 | 796 | 806 | -9 | -1.1 | 770,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,789 | 2,928 | 2,495 | 2,499 | -300 | -10.7 | 10,687,900 | |
2,891 | 3,220 | 2,753 | 2,799 | +8 | +0.3 | 14,402,900 | |
2,927 | 3,025 | 2,718 | 2,791 | -109 | -3.8 | 8,719,600 | |
3,065 | 3,120 | 2,842 | 2,900 | -185 | -6.0 | 11,030,800 | |
3,710 | 3,715 | 2,988 | 3,085 | -655 | -17.5 | 8,762,700 | |
3,280 | 3,745 | 3,160 | 3,740 | +415 | +12.5 | 9,732,600 | |
2,987 | 3,450 | 2,778 | 3,325 | +350 | +11.8 | 12,645,500 | |
3,625 | 3,645 | 2,908 | 2,975 | -610 | -17.0 | 12,279,400 | |
3,575 | 3,790 | 3,230 | 3,585 | +5 | +0.1 | 21,298,000 | |
3,390 | 3,650 | 3,010 | 3,580 | +130 | +3.8 | 21,421,300 | |
2,495 | 3,800 | 2,356 | 3,450 | +1,013 | +41.6 | 31,734,700 | |
2,731 | 2,734 | 2,336 | 2,437 | -283 | -10.4 | 9,496,600 | |
2,699 | 3,020 | 2,652 | 2,720 | +23 | +0.9 | 6,074,900 | |
3,080 | 3,090 | 2,631 | 2,697 | -373 | -12.1 | 6,643,500 | |
2,847 | 3,210 | 2,817 | 3,070 | +223 | +7.8 | 7,843,500 | |
2,625 | 3,262 | 2,552 | 2,847 | +265 | +10.3 | 9,986,400 | |
2,840 | 2,840 | 2,552 | 2,582 | -240 | -8.5 | 7,152,800 | |
3,100 | 3,212 | 2,787 | 2,822 | -270 | -8.7 | 7,794,000 | |
2,592 | 3,115 | 2,590 | 3,092 | +500 | +19.3 | 7,077,600 | |
2,355 | 2,707 | 2,180 | 2,592 | +237 | +10.1 | 9,740,800 | |
2,375 | 2,665 | 1,715 | 2,355 | -42 | -1.8 | 16,418,800 | |
2,327 | 2,825 | 2,325 | 2,397 | +25 | +1.1 | 9,443,600 | |
2,187 | 2,412 | 2,135 | 2,372 | +157 | +7.1 | 6,839,200 | |
2,350 | 2,362 | 2,112 | 2,215 | -117 | -5.0 | 7,191,200 | |
2,032 | 2,370 | 1,987 | 2,332 | +237 | +11.3 | 10,064,000 | |
2,065 | 2,187 | 1,997 | 2,095 | +25 | +1.2 | 5,749,200 | |
2,030 | 2,132 | 1,790 | 2,070 | +30 | +1.5 | 9,176,400 | |
1,900 | 2,040 | 1,755 | 2,040 | +110 | +5.7 | 7,672,800 | |
1,587 | 1,952 | 1,575 | 1,930 | +363 | +23.2 | 9,239,600 | |
1,685 | 1,695 | 1,552 | 1,567 | -133 | -7.8 | 6,432,400 |