4552 JCRファーマ 東証1 15:00
4,555円
前日比
+155 (+3.52%)
比較される銘柄: タカラバイオ大日本住友田辺三菱
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
52.8 5.33 0.53 0.96
年初来高値: 4,725 (17/11/06)
年初来安値: 2,133 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 4,575 4,630 4,495 4,555 +155 +3.5 208,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 4,290 4,420 4,265 4,400 +90 +2.1 104,300
17/11/15 4,430 4,500 4,275 4,310 -130 -2.9 129,700
17/11/14 4,365 4,465 4,355 4,440 +85 +2.0 73,600
17/11/13 4,365 4,375 4,295 4,355 -10 -0.2 97,200
17/11/10 4,350 4,440 4,295 4,365 -60 -1.4 137,300
17/11/09 4,545 4,630 4,360 4,425 -20 -0.4 172,700
17/11/08 4,400 4,525 4,380 4,445 +30 +0.7 107,900
17/11/07 4,340 4,450 4,240 4,415 +80 +1.8 270,900
17/11/06 4,700 4,725 4,295 4,335 -300 -6.5 247,200
17/11/02 4,520 4,650 4,500 4,635 +145 +3.2 181,500
17/11/01 4,530 4,620 4,485 4,490 +20 +0.4 212,300
17/10/31 4,385 4,495 4,350 4,470 -45 -1.0 209,000
17/10/30 4,320 4,595 4,265 4,515 +220 +5.1 590,800
17/10/27 4,100 4,320 3,975 4,295 +590 +15.9 951,200
17/10/26 3,660 3,740 3,635 3,705 +75 +2.1 91,700
17/10/25 3,725 3,735 3,630 3,630 -85 -2.3 81,400
17/10/24 3,715 3,730 3,670 3,715 +5 +0.1 53,100
17/10/23 3,750 3,750 3,680 3,710 +25 +0.7 82,400
17/10/20 3,610 3,695 3,605 3,685 +90 +2.5 93,500
17/10/19 3,600 3,630 3,575 3,595 -5 -0.1 58,400
17/10/18 3,575 3,605 3,550 3,600 +20 +0.6 40,900
17/10/17 3,570 3,615 3,545 3,580 +55 +1.6 64,900
17/10/16 3,560 3,565 3,515 3,525 -60 -1.7 84,900
17/10/13 3,570 3,605 3,510 3,585 +20 +0.6 99,000
17/10/12 3,580 3,610 3,515 3,565 -10 -0.3 106,800
17/10/11 3,580 3,595 3,525 3,575 -5 -0.1 123,900
17/10/10 3,660 3,680 3,545 3,580 -100 -2.7 227,500
17/10/06 3,770 3,855 3,670 3,680 -90 -2.4 182,300
17/10/05 3,830 3,950 3,760 3,770 -60 -1.6 230,700

日経平均