37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,567 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 778 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 798 | 773 | 797 | +4 | +0.5 | 800,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 813 | 793 | 793 | -20 | -2.5 | 562,900 | |
809 | 822 | 809 | 813 | +5 | +0.6 | 410,000 | |
815 | 823 | 804 | 808 | -3 | -0.4 | 516,800 | |
787 | 812 | 785 | 811 | +30 | +3.8 | 574,400 | |
795 | 800 | 778 | 781 | -18 | -2.3 | 682,500 | |
800 | 812 | 799 | 799 | -2 | -0.2 | 344,300 | |
819 | 821 | 801 | 801 | -24 | -2.9 | 331,700 | |
816 | 827 | 811 | 825 | +1 | +0.1 | 310,100 | |
820 | 825 | 808 | 824 | -11 | -1.3 | 504,600 | |
825 | 841 | 821 | 835 | +43 | +5.4 | 1,426,100 | |
798 | 800 | 788 | 792 | -16 | -2.0 | 667,300 | |
810 | 821 | 807 | 808 | 0 | 0.0 | 306,500 | |
812 | 812 | 802 | 808 | -4 | -0.5 | 309,100 | |
815 | 823 | 803 | 812 | -1 | -0.1 | 427,200 | |
803 | 814 | 797 | 813 | +5 | +0.6 | 462,800 | |
818 | 818 | 805 | 808 | -5 | -0.6 | 699,900 | |
798 | 815 | 791 | 813 | +9 | +1.1 | 657,400 | |
825 | 828 | 797 | 804 | -36 | -4.3 | 1,371,300 | |
859 | 859 | 838 | 840 | -19 | -2.2 | 1,092,800 | |
853 | 861 | 846 | 859 | +3 | +0.4 | 570,800 | |
867 | 871 | 856 | 856 | -16 | -1.8 | 430,200 | |
869 | 882 | 867 | 872 | +5 | +0.6 | 530,500 | |
868 | 873 | 862 | 867 | -3 | -0.3 | 386,000 | |
893 | 895 | 870 | 870 | -26 | -2.9 | 667,600 | |
896 | 900 | 880 | 896 | +6 | +0.7 | 442,700 | |
899 | 900 | 889 | 890 | +6 | +0.7 | 493,700 | |
876 | 892 | 866 | 884 | +11 | +1.3 | 651,500 | |
886 | 888 | 868 | 873 | -12 | -1.4 | 635,500 | |
872 | 888 | 871 | 885 | +6 | +0.7 | 925,800 |