4552 JCRファーマ 東証1 15:00
2,607円
前日比
+143 (+5.80%)
比較される銘柄: タカラバイオ大日本住友田辺三菱
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
41.6 3.10 0.77 3.52
年初来高値: 3,350 (16/06/09)
年初来安値: 1,761 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 2,469 2,620 2,464 2,607 +143 +5.8 212,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,558 2,560 2,460 2,464 -109 -4.2 194,600
16/12/07 2,613 2,619 2,554 2,573 -59 -2.2 165,600
16/12/06 2,708 2,708 2,632 2,632 -62 -2.3 105,200
16/12/05 2,736 2,756 2,688 2,694 -57 -2.1 58,700
16/12/02 2,811 2,814 2,720 2,751 -83 -2.9 147,400
16/12/01 2,857 2,860 2,831 2,834 -26 -0.9 70,100
16/11/30 2,883 2,889 2,852 2,860 -27 -0.9 52,200
16/11/29 2,880 2,911 2,866 2,887 +26 +0.9 81,900
16/11/28 2,827 2,882 2,817 2,861 +43 +1.5 94,300
16/11/25 2,864 2,864 2,800 2,818 -42 -1.5 58,700
16/11/24 2,909 2,909 2,851 2,860 -23 -0.8 50,500
16/11/22 2,833 2,897 2,833 2,883 +29 +1.0 74,100
16/11/21 2,852 2,872 2,807 2,854 +13 +0.5 65,500
16/11/18 2,862 2,870 2,783 2,841 -19 -0.7 130,200
16/11/17 2,861 2,875 2,806 2,860 -5 -0.2 92,300
16/11/16 2,899 2,899 2,838 2,865 -8 -0.3 106,200
16/11/15 2,857 2,896 2,801 2,873 +30 +1.1 107,200
16/11/14 2,879 2,897 2,809 2,843 +1 0.0 111,300
16/11/11 2,900 2,928 2,836 2,842 -37 -1.3 103,700
16/11/10 2,834 2,897 2,817 2,879 +245 +9.3 319,800
16/11/09 2,801 2,801 2,615 2,634 -117 -4.3 154,200
16/11/08 2,789 2,789 2,746 2,751 +16 +0.6 75,400
16/11/07 2,755 2,792 2,705 2,735 +16 +0.6 113,000
16/11/04 2,640 2,850 2,640 2,719 +68 +2.6 361,800
16/11/02 2,678 2,687 2,590 2,651 -37 -1.4 113,000
16/11/01 2,637 2,699 2,622 2,688 +51 +1.9 91,100
16/10/31 2,637 2,674 2,619 2,637 +6 +0.2 121,600
16/10/28 2,500 2,646 2,497 2,631 +86 +3.4 187,900
16/10/27 2,579 2,594 2,534 2,545 -12 -0.5 47,200

日経平均