38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 1,567 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 778 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 822 | 809 | 813 | +5 | +0.6 | 410,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,197 | 1,067 | 1,075 | -56 | -5.0 | 2,044,100 | |
1,147 | 1,152 | 1,113 | 1,131 | -3 | -0.3 | 653,900 | |
1,135 | 1,146 | 1,089 | 1,134 | +8 | +0.7 | 774,200 | |
1,110 | 1,133 | 1,088 | 1,126 | +11 | +1.0 | 641,700 | |
1,119 | 1,125 | 1,093 | 1,115 | -21 | -1.8 | 597,600 | |
1,141 | 1,160 | 1,130 | 1,136 | -32 | -2.7 | 391,000 | |
1,191 | 1,193 | 1,159 | 1,168 | -27 | -2.3 | 439,000 | |
1,200 | 1,210 | 1,185 | 1,195 | +11 | +0.9 | 328,700 | |
1,235 | 1,236 | 1,176 | 1,184 | -49 | -4.0 | 482,000 | |
1,254 | 1,264 | 1,225 | 1,233 | -39 | -3.1 | 470,300 | |
1,244 | 1,277 | 1,237 | 1,272 | +28 | +2.3 | 347,400 | |
1,260 | 1,266 | 1,235 | 1,244 | -19 | -1.5 | 461,900 | |
1,278 | 1,292 | 1,247 | 1,263 | -12 | -0.9 | 633,600 | |
1,286 | 1,302 | 1,252 | 1,275 | +11 | +0.9 | 781,400 | |
1,335 | 1,335 | 1,235 | 1,264 | -81 | -6.0 | 1,385,400 | |
1,359 | 1,385 | 1,337 | 1,345 | -39 | -2.8 | 966,100 | |
1,402 | 1,444 | 1,371 | 1,384 | -38 | -2.7 | 1,110,200 | |
1,495 | 1,503 | 1,408 | 1,422 | -73 | -4.9 | 1,498,200 | |
1,496 | 1,567 | 1,430 | 1,495 | +119 | +8.6 | 3,949,600 | |
1,388 | 1,396 | 1,341 | 1,376 | -5 | -0.4 | 369,300 | |
1,327 | 1,381 | 1,326 | 1,381 | +43 | +3.2 | 402,500 | |
1,362 | 1,369 | 1,334 | 1,338 | -43 | -3.1 | 386,500 | |
1,366 | 1,437 | 1,358 | 1,381 | +32 | +2.4 | 657,700 | |
1,342 | 1,365 | 1,329 | 1,349 | -10 | -0.7 | 306,600 | |
1,388 | 1,388 | 1,348 | 1,359 | -46 | -3.3 | 488,200 | |
1,432 | 1,441 | 1,400 | 1,405 | -47 | -3.2 | 473,000 | |
1,426 | 1,458 | 1,421 | 1,452 | +6 | +0.4 | 573,100 | |
1,389 | 1,455 | 1,381 | 1,446 | +59 | +4.3 | 768,000 | |
1,384 | 1,403 | 1,345 | 1,387 | -17 | -1.2 | 589,800 | |
1,324 | 1,410 | 1,313 | 1,404 | +107 | +8.2 | 1,120,100 |