38,202.37 | -632.73 | 155.44 | +1.33 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 814 | 800 | 800 | -6 | -0.7 | 656,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 816 | 791 | 806 | +9 | +1.1 | 1,190,300 | |
787 | 823 | 773 | 797 | +16 | +2.0 | 2,864,400 | |
820 | 827 | 778 | 781 | -54 | -6.5 | 2,173,200 | |
815 | 841 | 788 | 835 | +22 | +2.7 | 3,136,200 | |
859 | 859 | 791 | 813 | -46 | -5.4 | 4,284,200 | |
893 | 895 | 846 | 859 | -37 | -4.1 | 2,585,100 | |
886 | 900 | 866 | 896 | +11 | +1.2 | 2,223,400 | |
869 | 897 | 842 | 885 | +8 | +0.9 | 3,370,800 | |
909 | 936 | 869 | 877 | -18 | -2.0 | 3,986,600 | |
901 | 964 | 890 | 895 | -11 | -1.2 | 4,523,700 | |
928 | 940 | 902 | 906 | -24 | -2.6 | 3,475,000 | |
1,002 | 1,007 | 894 | 930 | -72 | -7.2 | 4,677,800 | |
1,059 | 1,063 | 994 | 1,002 | -52 | -4.9 | 3,426,300 | |
1,045 | 1,106 | 1,018 | 1,054 | -51 | -4.6 | 5,678,200 | |
1,156 | 1,188 | 1,092 | 1,105 | -46 | -4.0 | 2,805,200 | |
1,216 | 1,219 | 1,144 | 1,151 | -64 | -5.3 | 1,994,700 | |
1,147 | 1,228 | 1,143 | 1,215 | +73 | +6.4 | 1,381,100 | |
1,168 | 1,193 | 1,142 | 1,142 | -30 | -2.6 | 882,900 | |
1,120 | 1,188 | 1,098 | 1,172 | +50 | +4.5 | 1,745,500 | |
1,131 | 1,161 | 1,111 | 1,122 | -30 | -2.6 | 1,648,600 | |
1,183 | 1,203 | 1,142 | 1,152 | -30 | -2.5 | 1,875,100 | |
1,243 | 1,274 | 1,177 | 1,182 | -79 | -6.3 | 1,862,300 | |
1,308 | 1,339 | 1,261 | 1,261 | -46 | -3.5 | 1,731,800 | |
1,252 | 1,320 | 1,247 | 1,307 | +59 | +4.7 | 1,317,800 | |
1,213 | 1,270 | 1,182 | 1,248 | +26 | +2.1 | 1,809,200 | |
1,232 | 1,264 | 1,192 | 1,222 | +31 | +2.6 | 2,557,200 | |
1,092 | 1,205 | 1,056 | 1,191 | +45 | +3.9 | 3,627,500 | |
1,110 | 1,197 | 1,067 | 1,146 | +31 | +2.8 | 5,287,200 | |
1,235 | 1,236 | 1,093 | 1,115 | -118 | -9.6 | 2,238,300 |