39,356.36 | +568.98 | 155.85 | +0.04 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.47% | 0.02% | 0.34% | 1.01% |
52週高値 | 1,567 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 645 | 623 | 645 | +23 | +3.7 | 523,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,101 | 1,912 | 2,052 | +169 | +9.0 | 4,424,000 | |
1,970 | 2,084 | 1,854 | 1,883 | -110 | -5.5 | 3,151,500 | |
2,104 | 2,160 | 1,981 | 1,993 | -111 | -5.3 | 1,854,100 | |
2,105 | 2,175 | 2,055 | 2,104 | +8 | +0.4 | 1,734,500 | |
2,226 | 2,244 | 2,061 | 2,096 | -128 | -5.8 | 2,489,200 | |
2,230 | 2,270 | 2,146 | 2,224 | -11 | -0.5 | 1,580,400 | |
2,168 | 2,273 | 2,159 | 2,235 | +45 | +2.1 | 2,044,900 | |
2,283 | 2,328 | 2,190 | 2,190 | -59 | -2.6 | 2,592,600 | |
2,448 | 2,451 | 2,249 | 2,249 | -211 | -8.6 | 2,598,000 | |
2,517 | 2,644 | 2,353 | 2,460 | -88 | -3.5 | 2,947,600 | |
2,624 | 2,674 | 2,520 | 2,548 | -74 | -2.8 | 2,016,000 | |
2,861 | 2,883 | 2,585 | 2,622 | -204 | -7.2 | 2,217,100 | |
2,820 | 2,928 | 2,810 | 2,826 | +15 | +0.5 | 2,352,100 | |
2,789 | 2,835 | 2,642 | 2,811 | +12 | +0.4 | 3,022,600 | |
2,821 | 2,984 | 2,770 | 2,799 | -50 | -1.8 | 2,793,100 | |
2,868 | 2,958 | 2,811 | 2,849 | -41 | -1.4 | 1,758,800 | |
2,870 | 2,896 | 2,753 | 2,890 | +14 | +0.5 | 2,063,600 | |
3,060 | 3,220 | 2,857 | 2,876 | -249 | -8.0 | 5,121,200 | |
2,947 | 3,165 | 2,718 | 3,125 | +173 | +5.9 | 4,467,000 | |
2,933 | 2,972 | 2,913 | 2,952 | -42 | -1.4 | 890,000 | |
2,965 | 3,010 | 2,909 | 2,994 | +2 | +0.1 | 1,782,800 | |
2,965 | 3,025 | 2,901 | 2,992 | +26 | +0.9 | 2,249,600 | |
2,901 | 2,980 | 2,842 | 2,966 | +92 | +3.2 | 3,241,900 | |
3,025 | 3,055 | 2,858 | 2,874 | -156 | -5.1 | 2,235,200 | |
2,983 | 3,120 | 2,849 | 3,030 | +37 | +1.2 | 2,777,200 | |
2,906 | 3,055 | 2,889 | 2,993 | +81 | +2.8 | 1,836,900 | |
3,065 | 3,065 | 2,878 | 2,912 | -173 | -5.6 | 2,936,000 | |
3,355 | 3,365 | 2,988 | 3,085 | -230 | -6.9 | 2,792,300 | |
3,315 | 3,365 | 3,260 | 3,315 | 0 | 0.0 | 727,500 | |
3,650 | 3,670 | 3,255 | 3,315 | -265 | -7.4 | 2,504,400 |