39,356.36 | +568.98 | 155.85 | +0.04 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.47% | 0.02% | 0.34% | 1.01% |
52週高値 | 1,567 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 645 | 623 | 645 | +23 | +3.7 | 523,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,197 | 1,067 | 1,146 | +31 | +2.8 | 5,287,200 | |
1,235 | 1,236 | 1,093 | 1,115 | -118 | -9.6 | 2,238,300 | |
1,278 | 1,292 | 1,225 | 1,233 | -42 | -3.3 | 1,913,200 | |
1,495 | 1,503 | 1,235 | 1,275 | -220 | -14.7 | 5,741,300 | |
1,366 | 1,567 | 1,326 | 1,495 | +146 | +10.8 | 5,765,600 | |
1,426 | 1,458 | 1,329 | 1,349 | -97 | -6.7 | 1,840,900 | |
1,241 | 1,455 | 1,226 | 1,446 | +221 | +18.0 | 3,258,700 | |
1,269 | 1,292 | 1,210 | 1,225 | -43 | -3.4 | 1,533,500 | |
1,245 | 1,297 | 1,235 | 1,268 | +33 | +2.7 | 1,586,300 | |
1,153 | 1,254 | 1,152 | 1,235 | +83 | +7.2 | 1,882,300 | |
1,268 | 1,292 | 1,142 | 1,152 | -115 | -9.1 | 1,675,700 | |
1,262 | 1,305 | 1,235 | 1,267 | -11 | -0.9 | 1,347,500 | |
1,382 | 1,382 | 1,262 | 1,278 | -89 | -6.5 | 3,042,300 | |
1,255 | 1,433 | 1,207 | 1,367 | +112 | +8.9 | 5,399,900 | |
1,253 | 1,259 | 1,229 | 1,255 | +6 | +0.5 | 1,492,800 | |
1,234 | 1,266 | 1,194 | 1,249 | +17 | +1.4 | 1,609,900 | |
1,278 | 1,286 | 1,214 | 1,232 | -37 | -2.9 | 1,840,700 | |
1,266 | 1,322 | 1,232 | 1,269 | +3 | +0.2 | 2,615,500 | |
1,361 | 1,405 | 1,260 | 1,266 | -81 | -6.0 | 2,416,300 | |
1,385 | 1,422 | 1,319 | 1,347 | -23 | -1.7 | 2,276,800 | |
1,421 | 1,424 | 1,350 | 1,370 | -41 | -2.9 | 2,669,900 | |
1,370 | 1,419 | 1,328 | 1,411 | +60 | +4.4 | 2,662,200 | |
1,369 | 1,518 | 1,331 | 1,351 | -33 | -2.4 | 4,386,600 | |
1,194 | 1,405 | 1,108 | 1,384 | +191 | +16.0 | 6,615,000 | |
1,453 | 1,463 | 1,182 | 1,193 | -266 | -18.2 | 2,672,300 | |
1,465 | 1,484 | 1,437 | 1,459 | -4 | -0.3 | 520,300 | |
1,474 | 1,488 | 1,423 | 1,463 | 0 | 0.0 | 1,124,500 | |
1,501 | 1,514 | 1,438 | 1,463 | -49 | -3.2 | 1,206,700 | |
1,447 | 1,521 | 1,441 | 1,512 | +53 | +3.6 | 1,623,000 | |
1,409 | 1,473 | 1,385 | 1,459 | +46 | +3.3 | 2,555,700 |