38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 814 | 796 | 806 | -9 | -1.1 | 770,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,837 | 1,580 | 1,700 | +138 | +8.8 | 10,893,600 | |
1,655 | 1,670 | 1,462 | 1,562 | -68 | -4.2 | 10,914,000 | |
1,565 | 1,685 | 1,522 | 1,630 | +85 | +5.5 | 9,903,600 | |
1,352 | 1,592 | 1,307 | 1,545 | +135 | +9.6 | 8,849,600 | |
1,111 | 1,567 | 1,111 | 1,410 | +247 | +21.2 | 15,062,800 | |
1,495 | 1,502 | 1,065 | 1,163 | -289 | -19.9 | 8,629,600 | |
1,192 | 1,457 | 1,150 | 1,452 | +254 | +21.2 | 11,438,800 | |
1,622 | 1,655 | 1,166 | 1,198 | -414 | -25.7 | 11,680,800 | |
1,497 | 1,617 | 1,312 | 1,612 | +110 | +7.3 | 9,801,200 | |
1,347 | 1,527 | 1,233 | 1,502 | +167 | +12.5 | 9,789,600 | |
1,682 | 1,687 | 1,295 | 1,335 | -347 | -20.6 | 12,862,800 | |
1,712 | 1,837 | 1,625 | 1,682 | -50 | -2.9 | 11,674,400 | |
1,425 | 1,732 | 1,350 | 1,732 | +295 | +20.5 | 12,318,800 | |
1,525 | 1,557 | 1,372 | 1,437 | -80 | -5.3 | 10,669,600 | |
1,355 | 1,527 | 1,231 | 1,517 | +150 | +11.0 | 11,610,400 | |
1,375 | 1,430 | 1,203 | 1,367 | -8 | -0.6 | 10,929,600 | |
1,312 | 1,522 | 1,297 | 1,375 | +48 | +3.6 | 14,857,600 | |
1,162 | 1,357 | 1,146 | 1,327 | +162 | +13.9 | 9,758,800 | |
1,132 | 1,200 | 1,060 | 1,165 | +48 | +4.3 | 11,788,000 | |
928 | 1,148 | 877 | 1,117 | +252 | +29.1 | 16,737,200 | |
823 | 880 | 717 | 865 | +48 | +5.9 | 13,449,200 | |
756 | 823 | 707 | 817 | +62 | +8.2 | 7,600,000 | |
714 | 775 | 690 | 755 | +44 | +6.2 | 8,264,800 | |
688 | 750 | 639 | 711 | +30 | +4.4 | 15,199,600 | |
595 | 694 | 581 | 681 | +86 | +14.5 | 13,299,600 | |
625 | 629 | 533 | 595 | -22 | -3.6 | 15,874,800 | |
685 | 694 | 606 | 617 | -68 | -9.9 | 9,391,600 | |
659 | 730 | 657 | 685 | +26 | +3.9 | 8,182,400 | |
718 | 790 | 655 | 659 | -53 | -7.4 | 12,962,800 | |
714 | 716 | 615 | 712 | -3 | -0.4 | 10,346,400 |