38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 814 | 796 | 806 | -9 | -1.1 | 770,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 172 | 137 | 153 | 0 | 0.0 | 4,928,000 | |
165 | 165 | 150 | 153 | -12 | -7.3 | 4,168,000 | |
182 | 191 | 152 | 165 | -22 | -11.8 | 4,000,000 | |
133 | 203 | 130 | 187 | +55 | +41.7 | 8,600,000 | |
144 | 144 | 129 | 132 | -5 | -3.6 | 2,600,000 | |
172 | 183 | 115 | 137 | -43 | -23.9 | 5,864,000 | |
212 | 215 | 152 | 180 | -29 | -13.9 | 4,416,000 | |
153 | 291 | 145 | 209 | +55 | +35.7 | 27,424,000 | |
107 | 192 | 94 | 154 | +49 | +46.7 | 12,584,000 | |
85 | 108 | 83 | 105 | +20 | +23.5 | 1,468,000 | |
81 | 92 | 81 | 85 | +5 | +6.2 | 1,296,000 | |
76 | 82 | 76 | 80 | +3 | +3.9 | 1,212,000 | |
79 | 82 | 75 | 77 | -2 | -2.5 | 504,000 | |
75 | 83 | 75 | 79 | +4 | +5.3 | 420,000 | |
83 | 88 | 73 | 75 | -8 | -9.6 | 1,960,000 | |
83 | 94 | 80 | 83 | +2 | +2.5 | 1,148,000 | |
76 | 82 | 70 | 81 | +5 | +6.6 | 944,000 | |
73 | 79 | 67 | 76 | +4 | +5.6 | 1,940,000 | |
73 | 73 | 62 | 72 | -2 | -2.7 | 2,352,000 | |
94 | 94 | 72 | 74 | -18 | -19.6 | 968,000 | |
100 | 100 | 92 | 92 | -8 | -8.0 | 388,000 | |
107 | 107 | 99 | 100 | -7 | -6.5 | 668,000 | |
106 | 113 | 103 | 107 | +3 | +2.9 | 676,000 | |
111 | 112 | 103 | 104 | -5 | -4.6 | 1,060,000 | |
104 | 115 | 100 | 109 | +7 | +6.9 | 1,228,000 | |
116 | 118 | 102 | 102 | -13 | -11.3 | 1,220,000 | |
115 | 129 | 115 | 115 | +4 | +3.6 | 2,436,000 | |
99 | 115 | 98 | 111 | +13 | +13.3 | 1,500,000 | |
102 | 107 | 95 | 98 | -2 | -2.0 | 1,684,000 | |
127 | 127 | 97 | 100 | -27 | -21.3 | 3,672,000 |