38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 814 | 796 | 806 | -9 | -1.1 | 770,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 125 | 127 | -13 | -9.3 | 3,016,000 | |
137 | 156 | 134 | 140 | +8 | +6.1 | 2,256,000 | |
158 | 158 | 128 | 132 | -23 | -14.8 | 1,052,000 | |
161 | 180 | 155 | 155 | -5 | -3.1 | 1,900,000 | |
184 | 184 | 155 | 160 | -25 | -13.5 | 2,668,000 | |
218 | 227 | 174 | 185 | -32 | -14.7 | 4,464,000 | |
188 | 272 | 188 | 217 | +30 | +16.0 | 21,596,000 | |
185 | 192 | 172 | 187 | +7 | +3.9 | 1,148,000 | |
183 | 190 | 160 | 180 | -2 | -1.1 | 1,244,000 | |
182 | 200 | 170 | 182 | 0 | 0.0 | 1,700,000 | |
171 | 190 | 162 | 182 | +11 | +6.4 | 1,148,000 | |
185 | 190 | 162 | 171 | -16 | -8.6 | 796,000 | |
170 | 195 | 170 | 187 | +17 | +10.0 | 616,000 | |
193 | 200 | 165 | 170 | -23 | -11.9 | 592,000 | |
190 | 205 | 186 | 193 | +5 | +2.7 | 1,068,000 | |
221 | 222 | 187 | 188 | -33 | -14.9 | 2,368,000 | |
235 | 262 | 218 | 221 | -11 | -4.7 | 2,368,000 | |
197 | 247 | 192 | 232 | +35 | +17.8 | 3,088,000 | |
197 | 216 | 190 | 197 | 0 | 0.0 | 1,116,000 | |
214 | 224 | 185 | 197 | -25 | -11.3 | 1,044,000 | |
242 | 250 | 192 | 222 | -8 | -3.5 | 1,996,000 | |
230 | 230 | 185 | 230 | +6 | +2.7 | 1,736,000 | |
220 | 250 | 216 | 224 | +22 | +10.9 | 2,792,000 | |
215 | 265 | 200 | 202 | -12 | -5.6 | 3,176,000 | |
289 | 298 | 214 | 214 | -61 | -22.2 | 1,512,000 | |
309 | 322 | 272 | 275 | -34 | -11.0 | 1,400,000 | |
322 | 332 | 277 | 309 | -16 | -4.9 | 2,680,000 | |
362 | 372 | 325 | 325 | -40 | -11.0 | 1,512,000 | |
367 | 425 | 337 | 365 | -7 | -1.9 | 5,608,000 | |
360 | 388 | 342 | 372 | - | - | 3,168,000 |