38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 814 | 796 | 806 | -9 | -1.1 | 770,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 594 | 508 | 582 | +54 | +10.2 | 5,645,200 | |
582 | 617 | 503 | 528 | -64 | -10.8 | 12,314,800 | |
624 | 624 | 523 | 592 | -38 | -6.0 | 10,289,200 | |
541 | 641 | 504 | 630 | +77 | +13.9 | 15,956,400 | |
580 | 604 | 493 | 553 | -17 | -3.0 | 17,712,000 | |
433 | 570 | 387 | 570 | +134 | +30.7 | 18,938,400 | |
446 | 473 | 426 | 436 | -10 | -2.2 | 6,934,400 | |
454 | 510 | 422 | 446 | +3 | +0.7 | 7,954,800 | |
459 | 493 | 380 | 443 | -14 | -3.1 | 9,532,800 | |
480 | 542 | 434 | 457 | -33 | -6.7 | 6,086,400 | |
385 | 565 | 382 | 490 | +114 | +30.3 | 12,961,200 | |
543 | 582 | 310 | 376 | -174 | -31.6 | 12,323,200 | |
664 | 757 | 505 | 550 | -102 | -15.6 | 27,179,200 | |
637 | 681 | 530 | 652 | +27 | +4.3 | 22,420,400 | |
520 | 712 | 513 | 625 | +103 | +19.7 | 31,970,400 | |
396 | 532 | 363 | 522 | +122 | +30.5 | 22,036,800 | |
324 | 450 | 320 | 400 | +81 | +25.4 | 22,185,600 | |
272 | 333 | 268 | 319 | +47 | +17.3 | 6,903,600 | |
232 | 293 | 227 | 272 | +40 | +17.2 | 5,929,600 | |
245 | 249 | 225 | 232 | -13 | -5.3 | 1,265,200 | |
241 | 252 | 232 | 245 | +5 | +2.1 | 1,773,200 | |
209 | 255 | 204 | 240 | +31 | +14.8 | 3,292,000 | |
196 | 231 | 187 | 209 | +17 | +8.9 | 2,033,200 | |
178 | 209 | 160 | 192 | +13 | +7.3 | 1,284,000 | |
221 | 222 | 165 | 179 | -39 | -17.9 | 1,314,800 | |
217 | 225 | 209 | 218 | +1 | +0.5 | 714,800 | |
219 | 236 | 215 | 217 | -2 | -0.9 | 2,044,000 | |
204 | 222 | 202 | 219 | +16 | +7.9 | 1,939,200 | |
191 | 226 | 191 | 203 | +12 | +6.3 | 3,665,600 | |
162 | 191 | 154 | 191 | +29 | +17.9 | 2,276,400 |