38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,567 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 773 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 814 | 796 | 806 | -9 | -1.1 | 770,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 137 | 85 | 120 | +33 | +37.9 | 3,356,000 | |
77 | 94 | 77 | 87 | +10 | +13.0 | 1,408,000 | |
83 | 84 | 70 | 77 | -7 | -8.3 | 1,164,000 | |
90 | 90 | 80 | 84 | -6 | -6.7 | 836,000 | |
100 | 100 | 86 | 90 | -10 | -10.0 | 616,000 | |
99 | 101 | 85 | 100 | +1 | +1.0 | 820,000 | |
86 | 105 | 82 | 99 | +14 | +16.5 | 1,032,000 | |
124 | 124 | 73 | 85 | -38 | -30.9 | 2,832,000 | |
122 | 140 | 118 | 123 | +1 | +0.8 | 1,188,000 | |
110 | 128 | 110 | 122 | +13 | +11.9 | 1,244,000 | |
126 | 127 | 108 | 109 | -17 | -13.5 | 1,192,000 | |
140 | 142 | 121 | 126 | -13 | -9.4 | 776,000 | |
146 | 151 | 131 | 139 | -8 | -5.4 | 1,440,000 | |
131 | 156 | 123 | 147 | +16 | +12.2 | 1,532,000 | |
150 | 150 | 128 | 131 | -22 | -14.4 | 1,244,000 | |
144 | 161 | 140 | 153 | +9 | +6.2 | 2,700,000 | |
135 | 155 | 128 | 144 | +8 | +5.9 | 4,480,000 | |
116 | 138 | 115 | 136 | +21 | +18.3 | 3,064,000 | |
108 | 120 | 101 | 115 | +8 | +7.5 | 2,384,000 | |
100 | 111 | 100 | 107 | +7 | +7.0 | 1,652,000 | |
103 | 105 | 98 | 100 | -3 | -2.9 | 852,000 | |
112 | 115 | 96 | 103 | -9 | -8.0 | 1,928,000 | |
113 | 122 | 107 | 112 | 0 | 0.0 | 1,300,000 | |
113 | 125 | 102 | 112 | -1 | -0.9 | 2,768,000 | |
105 | 113 | 88 | 113 | +7 | +6.6 | 3,472,000 | |
127 | 129 | 103 | 106 | -21 | -16.5 | 2,508,000 | |
138 | 141 | 122 | 127 | -11 | -8.0 | 1,500,000 | |
136 | 156 | 128 | 138 | +2 | +1.5 | 3,444,000 | |
119 | 136 | 118 | 136 | +18 | +15.3 | 2,204,000 | |
129 | 135 | 107 | 118 | -9 | -7.1 | 3,144,000 |