4540 ツムラ 東証1 15:00
3,390円
前日比
+50 (+1.50%)
比較される銘柄: ロート武田大正薬HD
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
21.8 1.54 1.89 0.09
昨年来高値: 3,430 (16/02/02)
昨年来安値: 2,410 (16/05/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 3,340 3,395 3,325 3,390 +50 +1.5 245,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 3,330 3,355 3,315 3,340 -5 -0.1 199,600
17/02/16 3,340 3,380 3,330 3,345 +45 +1.4 307,100
17/02/15 3,305 3,310 3,275 3,300 +40 +1.2 207,500
17/02/14 3,300 3,300 3,260 3,260 -40 -1.2 277,900
17/02/13 3,310 3,325 3,280 3,300 0 0.0 288,600
17/02/10 3,245 3,310 3,210 3,300 +95 +3.0 360,100
17/02/09 3,190 3,210 3,155 3,205 -5 -0.2 277,200
17/02/08 3,180 3,210 3,110 3,210 -90 -2.7 618,300
17/02/07 3,255 3,310 3,245 3,300 -15 -0.5 249,600
17/02/06 3,310 3,315 3,285 3,315 +5 +0.2 174,800
17/02/03 3,305 3,325 3,280 3,310 +10 +0.3 163,600
17/02/02 3,300 3,315 3,265 3,300 +25 +0.8 271,600
17/02/01 3,245 3,285 3,215 3,275 +5 +0.2 166,000
17/01/31 3,265 3,290 3,255 3,270 -10 -0.3 157,200
17/01/30 3,275 3,280 3,235 3,280 +25 +0.8 127,700
17/01/27 3,270 3,285 3,250 3,255 -5 -0.2 115,900
17/01/26 3,255 3,270 3,230 3,260 +45 +1.4 173,200
17/01/25 3,255 3,255 3,205 3,215 -35 -1.1 154,000
17/01/24 3,220 3,260 3,220 3,250 0 0.0 213,100
17/01/23 3,240 3,275 3,220 3,250 -55 -1.7 134,300
17/01/20 3,260 3,325 3,245 3,305 +40 +1.2 205,400
17/01/19 3,280 3,285 3,240 3,265 +5 +0.2 178,600
17/01/18 3,275 3,290 3,235 3,260 -15 -0.5 186,200
17/01/17 3,310 3,315 3,250 3,275 -5 -0.2 225,600
17/01/16 3,235 3,295 3,235 3,280 +5 +0.2 241,200
17/01/13 3,230 3,280 3,225 3,275 +40 +1.2 148,800
17/01/12 3,270 3,280 3,200 3,235 -50 -1.5 255,700
17/01/11 3,295 3,300 3,270 3,285 +5 +0.2 128,200
17/01/10 3,340 3,345 3,275 3,280 -35 -1.1 414,300

日経平均