4540 ツムラ 東証1 15:00
3,470円
前日比
-85 (-2.39%)
比較される銘柄: ロート武田塩野義
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
20.9 1.38 1.84 0.99
昨年来高値: 4,745 (17/06/19)
昨年来安値: 3,110 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 3,530 3,565 3,465 3,470 -85 -2.4 231,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 3,565 3,580 3,515 3,555 +50 +1.4 247,500
18/02/20 3,520 3,530 3,465 3,505 -15 -0.4 203,700
18/02/19 3,540 3,550 3,505 3,520 +45 +1.3 247,500
18/02/16 3,485 3,535 3,470 3,475 +15 +0.4 231,600
18/02/15 3,345 3,465 3,345 3,460 +130 +3.9 638,400
18/02/14 3,415 3,425 3,310 3,330 -120 -3.5 661,700
18/02/13 3,500 3,515 3,445 3,450 -15 -0.4 219,800
18/02/09 3,400 3,465 3,395 3,465 -15 -0.4 358,400
18/02/08 3,430 3,540 3,390 3,480 -90 -2.5 498,700
18/02/07 3,660 3,685 3,570 3,570 -40 -1.1 405,700
18/02/06 3,620 3,655 3,560 3,610 -120 -3.2 443,400
18/02/05 3,740 3,780 3,715 3,730 -75 -2.0 172,300
18/02/02 3,755 3,815 3,720 3,805 +25 +0.7 159,600
18/02/01 3,690 3,790 3,685 3,780 +90 +2.4 181,700
18/01/31 3,740 3,770 3,690 3,690 -50 -1.3 266,700
18/01/30 3,805 3,825 3,720 3,740 -75 -2.0 182,500
18/01/29 3,840 3,845 3,790 3,815 -5 -0.1 218,800
18/01/26 3,790 3,840 3,780 3,820 +60 +1.6 228,000
18/01/25 3,770 3,790 3,745 3,760 -35 -0.9 173,600
18/01/24 3,765 3,800 3,755 3,795 +20 +0.5 159,700
18/01/23 3,760 3,795 3,760 3,775 +50 +1.3 195,700
18/01/22 3,710 3,725 3,680 3,725 +30 +0.8 123,700
18/01/19 3,700 3,725 3,685 3,695 +30 +0.8 144,900
18/01/18 3,750 3,755 3,665 3,665 -55 -1.5 187,100
18/01/17 3,750 3,755 3,710 3,720 -45 -1.2 149,000
18/01/16 3,735 3,775 3,720 3,765 +45 +1.2 165,000
18/01/15 3,705 3,730 3,705 3,720 +15 +0.4 105,900
18/01/12 3,755 3,760 3,700 3,705 -60 -1.6 163,700
18/01/11 3,775 3,775 3,745 3,765 -20 -0.5 146,400

日経平均