52週高値 | 4,082.0 | 52週安値 | 2,551.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,082.0 | 年初来安値 | 2,615.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,727.0 | 3,755.0 | 3,643.0 | 3,755.0 | +55.0 | +1.5 | 537,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745.0 | 3,758.0 | 3,691.0 | 3,700.0 | -59.0 | -1.6 | 466,300 | |
3,758.0 | 3,764.0 | 3,693.0 | 3,759.0 | -18.0 | -0.5 | 370,800 | |
3,731.0 | 3,812.0 | 3,730.0 | 3,777.0 | -17.0 | -0.4 | 377,500 | |
3,795.0 | 3,824.0 | 3,745.0 | 3,794.0 | +17.0 | +0.5 | 361,700 | |
3,814.0 | 3,814.0 | 3,663.0 | 3,777.0 | -73.0 | -1.9 | 606,700 | |
3,878.0 | 3,899.0 | 3,843.0 | 3,850.0 | -30.0 | -0.8 | 325,000 | |
3,935.0 | 3,946.0 | 3,833.0 | 3,880.0 | -31.0 | -0.8 | 414,700 | |
3,899.0 | 3,931.0 | 3,872.0 | 3,911.0 | -2.0 | -0.1 | 303,400 | |
3,938.0 | 3,965.0 | 3,865.0 | 3,913.0 | -47.0 | -1.2 | 324,800 | |
3,930.0 | 3,978.0 | 3,921.0 | 3,960.0 | +2.0 | +0.1 | 252,400 | |
3,933.0 | 3,975.0 | 3,889.0 | 3,958.0 | +32.0 | +0.8 | 387,100 | |
3,895.0 | 3,952.0 | 3,878.0 | 3,926.0 | -14.0 | -0.4 | 313,600 | |
3,959.0 | 3,974.0 | 3,900.0 | 3,940.0 | +14.0 | +0.4 | 407,600 | |
3,812.0 | 3,930.0 | 3,780.0 | 3,926.0 | +115.0 | +3.0 | 453,300 | |
3,820.0 | 3,836.0 | 3,773.0 | 3,811.0 | -56.0 | -1.4 | 484,400 | |
3,810.0 | 3,903.0 | 3,779.0 | 3,867.0 | +96.0 | +2.5 | 433,600 | |
3,800.0 | 3,838.0 | 3,737.0 | 3,771.0 | +16.0 | +0.4 | 521,300 | |
3,801.0 | 3,825.0 | 3,721.0 | 3,755.0 | -79.0 | -2.1 | 609,100 | |
3,799.0 | 3,851.0 | 3,762.0 | 3,834.0 | +11.0 | +0.3 | 659,700 | |
3,760.0 | 3,892.0 | 3,701.0 | 3,823.0 | +60.0 | +1.6 | 468,700 | |
3,800.0 | 3,825.0 | 3,745.0 | 3,763.0 | -91.0 | -2.4 | 492,000 | |
3,888.0 | 3,890.0 | 3,814.0 | 3,854.0 | +7.0 | +0.2 | 446,600 | |
3,867.0 | 3,891.0 | 3,811.0 | 3,847.0 | -44.0 | -1.1 | 573,900 | |
4,049.0 | 4,082.0 | 3,891.0 | 3,891.0 | -109.0 | -2.7 | 861,600 | |
3,959.0 | 4,028.0 | 3,920.0 | 4,000.0 | +214.0 | +5.7 | 981,500 | |
3,860.0 | 3,938.0 | 3,744.0 | 3,786.0 | -4.0 | -0.1 | 648,600 | |
3,634.0 | 3,809.0 | 3,611.0 | 3,790.0 | +132.0 | +3.6 | 547,600 | |
3,671.0 | 3,689.0 | 3,633.0 | 3,658.0 | -12.0 | -0.3 | 328,700 | |
3,716.0 | 3,716.0 | 3,619.0 | 3,670.0 | -52.0 | -1.4 | 615,100 |