52週高値 | 4,082.0 | 52週安値 | 2,551.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,082.0 | 年初来安値 | 2,615.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,392.0 | 4,392.0 | 4,383.0 | 4,392.0 | +700.0 | +19.0 | 1,121,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648.0 | 2,668.0 | 2,638.5 | 2,653.0 | +2.5 | +0.1 | 158,000 | |
2,653.0 | 2,661.0 | 2,637.0 | 2,650.5 | -11.0 | -0.4 | 143,200 | |
2,639.0 | 2,667.0 | 2,627.0 | 2,661.5 | +18.5 | +0.7 | 125,000 | |
2,602.0 | 2,643.0 | 2,602.0 | 2,643.0 | +42.5 | +1.6 | 173,700 | |
2,596.5 | 2,625.5 | 2,592.0 | 2,600.5 | +13.0 | +0.5 | 208,100 | |
2,606.0 | 2,611.5 | 2,551.0 | 2,587.5 | -52.5 | -2.0 | 418,000 | |
2,651.0 | 2,660.5 | 2,635.5 | 2,640.0 | -25.0 | -0.9 | 261,300 | |
2,635.0 | 2,671.0 | 2,629.0 | 2,665.0 | +1.0 | 0.0 | 232,300 | |
2,659.0 | 2,667.0 | 2,641.0 | 2,664.0 | +18.5 | +0.7 | 256,100 | |
2,660.0 | 2,676.0 | 2,634.5 | 2,645.5 | +22.0 | +0.8 | 345,200 | |
2,609.5 | 2,629.0 | 2,588.5 | 2,623.5 | -9.0 | -0.3 | 306,700 | |
2,638.5 | 2,638.5 | 2,622.0 | 2,632.5 | -13.0 | -0.5 | 221,100 | |
2,650.5 | 2,650.5 | 2,632.5 | 2,645.5 | -0.5 | -0.0 | 134,000 | |
2,653.5 | 2,660.0 | 2,642.0 | 2,646.0 | -7.0 | -0.3 | 152,700 | |
2,665.5 | 2,667.5 | 2,637.0 | 2,653.0 | +1.0 | 0.0 | 233,700 | |
2,653.0 | 2,662.0 | 2,649.0 | 2,652.0 | +5.5 | +0.2 | 161,200 | |
2,659.0 | 2,659.0 | 2,637.0 | 2,646.5 | -8.0 | -0.3 | 166,800 | |
2,660.0 | 2,665.0 | 2,643.0 | 2,654.5 | +24.0 | +0.9 | 138,800 | |
2,641.0 | 2,658.0 | 2,623.5 | 2,630.5 | -22.5 | -0.8 | 234,100 | |
2,647.0 | 2,664.0 | 2,628.0 | 2,653.0 | +6.5 | +0.2 | 176,000 | |
2,652.5 | 2,660.0 | 2,638.0 | 2,646.5 | -7.5 | -0.3 | 156,200 | |
2,638.0 | 2,655.5 | 2,632.5 | 2,654.0 | +20.5 | +0.8 | 116,800 | |
2,660.5 | 2,666.5 | 2,622.0 | 2,633.5 | -26.0 | -1.0 | 192,700 | |
2,629.5 | 2,665.5 | 2,626.0 | 2,659.5 | +21.0 | +0.8 | 235,200 | |
2,634.0 | 2,648.5 | 2,623.0 | 2,638.5 | +6.0 | +0.2 | 170,300 | |
2,633.0 | 2,642.5 | 2,620.0 | 2,632.5 | -11.0 | -0.4 | 128,900 | |
2,620.0 | 2,643.5 | 2,619.0 | 2,643.5 | +11.5 | +0.4 | 161,900 | |
2,650.0 | 2,659.5 | 2,632.0 | 2,632.0 | -32.5 | -1.2 | 214,900 | |
2,680.5 | 2,694.5 | 2,661.0 | 2,664.5 | +2.0 | +0.1 | 108,300 | |
2,690.5 | 2,696.0 | 2,645.5 | 2,662.5 | -33.5 | -1.2 | 235,500 |