52週高値 | 4,082.0 | 52週安値 | 2,551.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,082.0 | 年初来安値 | 2,615.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,727.0 | 3,730.0 | 3,643.0 | 3,712.0 | +12.0 | +0.3 | 201,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725.0 | 3,731.0 | 3,653.0 | 3,722.0 | +33.0 | +0.9 | 420,200 | |
3,665.0 | 3,739.0 | 3,568.0 | 3,689.0 | +3.0 | +0.1 | 751,400 | |
3,662.0 | 3,708.0 | 3,599.0 | 3,686.0 | +2.0 | +0.1 | 597,700 | |
3,600.0 | 3,744.0 | 3,583.0 | 3,684.0 | +141.0 | +4.0 | 1,299,900 | |
3,658.0 | 3,707.0 | 3,484.0 | 3,543.0 | -185.0 | -5.0 | 1,763,100 | |
3,800.0 | 3,825.0 | 3,643.0 | 3,728.0 | +462.0 | +14.1 | 3,606,200 | |
3,016.0 | 3,266.0 | 3,003.0 | 3,266.0 | +500.5 | +18.1 | 2,756,800 | |
2,740.5 | 2,771.5 | 2,721.0 | 2,765.5 | +20.5 | +0.7 | 225,500 | |
2,762.5 | 2,769.5 | 2,742.0 | 2,745.0 | -16.5 | -0.6 | 229,200 | |
2,749.0 | 2,777.5 | 2,748.5 | 2,761.5 | +1.5 | +0.1 | 195,700 | |
2,750.0 | 2,773.0 | 2,738.0 | 2,760.0 | +7.0 | +0.3 | 334,600 | |
2,750.0 | 2,758.5 | 2,743.5 | 2,753.0 | -3.0 | -0.1 | 202,300 | |
2,742.0 | 2,772.5 | 2,742.0 | 2,756.0 | +12.5 | +0.5 | 140,900 | |
2,745.0 | 2,761.0 | 2,737.0 | 2,743.5 | +12.5 | +0.5 | 310,500 | |
2,737.5 | 2,749.5 | 2,707.0 | 2,731.0 | -19.0 | -0.7 | 345,400 | |
2,771.0 | 2,772.5 | 2,737.0 | 2,750.0 | -12.0 | -0.4 | 175,300 | |
2,772.0 | 2,780.0 | 2,750.0 | 2,762.0 | -4.5 | -0.2 | 199,500 | |
2,796.0 | 2,819.5 | 2,752.0 | 2,766.5 | -34.5 | -1.2 | 208,900 | |
2,796.0 | 2,829.0 | 2,787.0 | 2,801.0 | +49.0 | +1.8 | 320,600 | |
2,766.0 | 2,783.5 | 2,735.0 | 2,752.0 | -14.5 | -0.5 | 282,700 | |
2,838.5 | 2,841.5 | 2,765.5 | 2,766.5 | -64.0 | -2.3 | 283,800 | |
2,820.0 | 2,833.5 | 2,803.0 | 2,830.5 | +14.5 | +0.5 | 340,600 | |
2,850.0 | 2,850.0 | 2,809.0 | 2,816.0 | -67.5 | -2.3 | 279,500 | |
2,948.0 | 2,963.0 | 2,875.5 | 2,883.5 | -50.0 | -1.7 | 407,200 | |
2,876.0 | 3,009.0 | 2,850.5 | 2,933.5 | +243.5 | +9.1 | 1,124,800 | |
2,692.0 | 2,711.0 | 2,662.5 | 2,690.0 | -5.5 | -0.2 | 195,400 | |
2,699.0 | 2,717.5 | 2,683.5 | 2,695.5 | +4.0 | +0.1 | 135,500 | |
2,682.5 | 2,700.0 | 2,670.0 | 2,691.5 | -4.0 | -0.1 | 165,300 | |
2,663.5 | 2,711.5 | 2,663.5 | 2,695.5 | +21.0 | +0.8 | 242,500 | |
2,666.0 | 2,681.5 | 2,656.0 | 2,674.5 | +6.5 | +0.2 | 213,600 |