52週高値 | 4,082 | 52週安値 | 2,551 | ||
---|---|---|---|---|---|
年初来高値 | 4,082 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,878 | 3,899 | 3,843 | 3,850 | -30 | -0.8 | 325,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854 | 2,860 | 2,823 | 2,834 | -2 | -0.1 | 146,500 | |
2,828 | 2,842 | 2,820 | 2,836 | +37 | +1.3 | 224,500 | |
2,838 | 2,839 | 2,788 | 2,799 | -44 | -1.5 | 291,300 | |
2,851 | 2,862 | 2,820 | 2,843 | -8 | -0.3 | 188,500 | |
2,818 | 2,854 | 2,795 | 2,851 | +35 | +1.2 | 238,000 | |
2,846 | 2,846 | 2,793 | 2,816 | +20 | +0.7 | 215,700 | |
2,747 | 2,799 | 2,743 | 2,796 | +31 | +1.1 | 161,100 | |
2,771 | 2,787 | 2,761 | 2,765 | +4 | +0.1 | 121,600 | |
2,788 | 2,809 | 2,761 | 2,761 | -52 | -1.8 | 361,600 | |
2,841 | 2,859 | 2,803 | 2,813 | -40 | -1.4 | 116,400 | |
2,851 | 2,862 | 2,837 | 2,853 | +21 | +0.7 | 197,300 | |
2,851 | 2,852 | 2,822 | 2,832 | -31 | -1.1 | 180,600 | |
2,861 | 2,885 | 2,854 | 2,863 | -3 | -0.1 | 226,800 | |
2,867 | 2,884 | 2,859 | 2,866 | 0 | 0.0 | 201,800 | |
2,870 | 2,884 | 2,849 | 2,866 | +46 | +1.6 | 291,800 | |
2,794 | 2,827 | 2,780 | 2,820 | +39 | +1.4 | 237,200 | |
2,788 | 2,794 | 2,767 | 2,781 | -17 | -0.6 | 137,100 | |
2,818 | 2,833 | 2,797 | 2,798 | -13 | -0.5 | 217,500 | |
2,792 | 2,817 | 2,783 | 2,811 | +21 | +0.8 | 268,000 | |
2,766 | 2,790 | 2,755 | 2,790 | +40 | +1.5 | 165,100 | |
2,736 | 2,752 | 2,717 | 2,750 | +33 | +1.2 | 185,600 | |
2,680 | 2,717 | 2,672 | 2,717 | +26 | +1.0 | 201,900 | |
2,709 | 2,711 | 2,677 | 2,691 | +1 | 0.0 | 224,300 | |
2,652 | 2,699 | 2,649 | 2,690 | -112 | -4.0 | 457,900 | |
2,774 | 2,805 | 2,773 | 2,802 | +33 | +1.2 | 169,900 | |
2,752 | 2,775 | 2,751 | 2,769 | +17 | +0.6 | 127,600 | |
2,785 | 2,786 | 2,741 | 2,752 | -17 | -0.6 | 108,400 | |
2,777 | 2,785 | 2,759 | 2,769 | +17 | +0.6 | 137,400 | |
2,747 | 2,767 | 2,745 | 2,752 | +38 | +1.4 | 216,300 | |
2,713 | 2,716 | 2,693 | 2,714 | -6 | -0.2 | 128,800 |