52週高値 | 4,082 | 52週安値 | 2,551 | ||
---|---|---|---|---|---|
年初来高値 | 4,082 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,758 | 3,764 | 3,693 | 3,710 | -67 | -1.8 | 151,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,713 | 2,671 | 2,684 | +1 | 0.0 | 226,400 | |
2,671 | 2,700 | 2,667 | 2,683 | +9 | +0.3 | 188,900 | |
2,725 | 2,725 | 2,667 | 2,674 | -55 | -2.0 | 188,900 | |
2,730 | 2,753 | 2,725 | 2,729 | +15 | +0.6 | 279,400 | |
2,723 | 2,734 | 2,707 | 2,714 | -5 | -0.2 | 114,200 | |
2,696 | 2,727 | 2,696 | 2,719 | +16 | +0.6 | 139,400 | |
2,720 | 2,724 | 2,699 | 2,703 | -20 | -0.7 | 156,700 | |
2,774 | 2,780 | 2,723 | 2,723 | -32 | -1.2 | 145,800 | |
2,754 | 2,776 | 2,746 | 2,755 | -8 | -0.3 | 103,600 | |
2,750 | 2,772 | 2,739 | 2,763 | +27 | +1.0 | 159,400 | |
2,758 | 2,765 | 2,728 | 2,736 | -15 | -0.5 | 126,200 | |
2,744 | 2,808 | 2,737 | 2,751 | +35 | +1.3 | 261,600 | |
2,706 | 2,729 | 2,700 | 2,716 | +13 | +0.5 | 132,800 | |
2,690 | 2,716 | 2,674 | 2,703 | +33 | +1.2 | 146,300 | |
2,691 | 2,691 | 2,665 | 2,670 | +4 | +0.2 | 166,200 | |
2,655 | 2,675 | 2,615 | 2,666 | +10 | +0.4 | 137,800 | |
2,670 | 2,670 | 2,646 | 2,656 | -1 | -0.0 | 88,400 | |
2,671 | 2,679 | 2,649 | 2,657 | -17 | -0.6 | 79,700 | |
2,674 | 2,682 | 2,668 | 2,674 | +7 | +0.3 | 133,800 | |
2,660 | 2,668 | 2,653 | 2,667 | +12 | +0.5 | 95,000 | |
2,681 | 2,684 | 2,650 | 2,655 | -1 | -0.0 | 159,700 | |
2,631 | 2,656 | 2,630 | 2,656 | +29 | +1.1 | 125,000 | |
2,621 | 2,631 | 2,615 | 2,627 | -4 | -0.2 | 127,500 | |
2,628 | 2,646 | 2,618 | 2,631 | +22 | +0.8 | 180,400 | |
2,625 | 2,628 | 2,594 | 2,609 | -16 | -0.6 | 165,200 | |
2,600 | 2,628 | 2,580 | 2,625 | +25 | +1.0 | 178,200 | |
2,626 | 2,628 | 2,588 | 2,600 | -33 | -1.3 | 291,200 | |
2,650 | 2,659 | 2,627 | 2,633 | -12 | -0.5 | 115,400 | |
2,650 | 2,664 | 2,644 | 2,645 | -16 | -0.6 | 98,800 | |
2,689 | 2,691 | 2,658 | 2,661 | -24 | -0.9 | 97,800 |