52週高値 | 4,082.0 | 52週安値 | 2,551.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,082.0 | 年初来安値 | 2,615.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,727.0 | 3,755.0 | 3,643.0 | 3,755.0 | +55.0 | +1.5 | 537,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,577.0 | 2,584.0 | 2,556.0 | 2,580.0 | -8.0 | -0.3 | 176,200 | |
2,596.0 | 2,614.0 | 2,577.0 | 2,588.0 | +10.0 | +0.4 | 251,500 | |
2,599.0 | 2,606.0 | 2,577.0 | 2,578.0 | -36.0 | -1.4 | 169,600 | |
2,628.0 | 2,637.0 | 2,614.0 | 2,614.0 | -11.0 | -0.4 | 221,800 | |
2,597.0 | 2,631.0 | 2,593.0 | 2,625.0 | +14.0 | +0.5 | 218,100 | |
2,600.0 | 2,623.0 | 2,595.0 | 2,611.0 | +16.0 | +0.6 | 150,100 | |
2,597.0 | 2,611.0 | 2,583.0 | 2,595.0 | -25.0 | -1.0 | 294,300 | |
2,616.0 | 2,623.0 | 2,605.0 | 2,620.0 | -28.0 | -1.1 | 202,000 | |
2,644.0 | 2,665.0 | 2,644.0 | 2,648.0 | -27.0 | -1.0 | 201,000 | |
2,642.0 | 2,675.0 | 2,639.0 | 2,675.0 | +43.0 | +1.6 | 216,100 | |
2,625.0 | 2,636.0 | 2,612.0 | 2,632.0 | +5.0 | +0.2 | 258,800 | |
2,602.0 | 2,627.0 | 2,601.0 | 2,627.0 | +25.0 | +1.0 | 275,800 | |
2,601.0 | 2,607.0 | 2,587.0 | 2,602.0 | +11.0 | +0.4 | 289,000 | |
2,570.0 | 2,594.0 | 2,569.0 | 2,591.0 | +22.0 | +0.9 | 235,100 | |
2,560.0 | 2,586.0 | 2,553.0 | 2,569.0 | +23.0 | +0.9 | 203,300 | |
2,564.0 | 2,564.0 | 2,536.0 | 2,546.0 | -45.0 | -1.7 | 633,200 | |
2,605.0 | 2,611.0 | 2,590.0 | 2,591.0 | -16.0 | -0.6 | 328,800 | |
2,607.0 | 2,611.0 | 2,590.0 | 2,607.0 | -1.0 | -0.0 | 315,800 | |
2,610.0 | 2,611.0 | 2,591.0 | 2,608.0 | -3.0 | -0.1 | 277,700 | |
2,635.0 | 2,639.0 | 2,610.0 | 2,611.0 | -32.0 | -1.2 | 201,200 | |
2,630.0 | 2,644.0 | 2,620.0 | 2,643.0 | +13.0 | +0.5 | 177,300 | |
2,633.0 | 2,646.0 | 2,622.0 | 2,630.0 | +15.0 | +0.6 | 187,100 | |
2,601.0 | 2,619.0 | 2,596.0 | 2,615.0 | +6.0 | +0.2 | 266,600 | |
2,615.0 | 2,619.0 | 2,599.0 | 2,609.0 | +2.0 | +0.1 | 271,600 | |
2,620.0 | 2,621.0 | 2,601.0 | 2,607.0 | -13.0 | -0.5 | 199,400 | |
2,619.0 | 2,627.0 | 2,610.0 | 2,620.0 | +13.0 | +0.5 | 113,200 | |
2,615.0 | 2,615.0 | 2,601.0 | 2,607.0 | -7.0 | -0.3 | 204,100 | |
2,623.0 | 2,627.0 | 2,610.0 | 2,614.0 | -16.0 | -0.6 | 242,200 | |
2,632.0 | 2,645.0 | 2,622.0 | 2,630.0 | -22.0 | -0.8 | 234,800 | |
2,627.0 | 2,663.0 | 2,627.0 | 2,652.0 | - | - | 227,800 |