52週高値 | 4,082.0 | 52週安値 | 2,551.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,082.0 | 年初来安値 | 2,615.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,769.0 | 4,392.0 | 3,656.0 | 4,392.0 | +592.0 | +15.6 | 2,865,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,799.0 | 3,978.0 | 3,643.0 | 3,800.0 | -23.0 | -0.6 | 8,910,200 | |
2,749.0 | 4,082.0 | 2,721.0 | 3,823.0 | +1,063.0 | +38.5 | 17,810,000 | |
2,663.5 | 3,009.0 | 2,662.5 | 2,760.0 | +85.5 | +3.2 | 5,695,300 | |
2,655.0 | 2,808.0 | 2,615.5 | 2,674.5 | +18.0 | +0.7 | 3,168,500 | |
2,812.5 | 2,812.5 | 2,580.0 | 2,656.5 | -138.5 | -5.0 | 2,973,000 | |
2,729.0 | 2,882.0 | 2,661.0 | 2,795.0 | +98.0 | +3.6 | 3,474,800 | |
2,795.5 | 2,800.0 | 2,583.0 | 2,697.0 | -83.0 | -3.0 | 3,283,200 | |
2,748.5 | 2,848.5 | 2,724.5 | 2,780.0 | +31.5 | +1.1 | 3,610,300 | |
2,659.0 | 2,770.0 | 2,551.0 | 2,748.5 | +103.0 | +3.9 | 4,132,400 | |
2,680.5 | 2,694.5 | 2,588.5 | 2,645.5 | -17.0 | -0.6 | 3,755,500 | |
2,771.0 | 2,862.0 | 2,645.5 | 2,662.5 | -98.5 | -3.6 | 4,544,100 | |
2,777.0 | 2,885.0 | 2,649.0 | 2,761.0 | +9.0 | +0.3 | 4,214,200 | |
2,643.0 | 2,769.0 | 2,621.0 | 2,752.0 | +122.0 | +4.6 | 3,179,500 | |
2,564.0 | 2,675.0 | 2,536.0 | 2,630.0 | +39.0 | +1.5 | 5,148,800 | |
2,798.0 | 2,799.0 | 2,590.0 | 2,591.0 | -179.0 | -6.5 | 4,549,800 | |
2,870.0 | 2,885.0 | 2,670.0 | 2,770.0 | -128.0 | -4.4 | 3,116,000 | |
3,030.0 | 3,040.0 | 2,853.0 | 2,898.0 | -101.0 | -3.4 | 3,084,500 | |
3,115.0 | 3,130.0 | 2,835.0 | 2,999.0 | -106.0 | -3.4 | 3,247,400 | |
3,050.0 | 3,190.0 | 3,030.0 | 3,105.0 | +20.0 | +0.6 | 2,259,100 | |
3,165.0 | 3,245.0 | 2,975.0 | 3,085.0 | -110.0 | -3.4 | 3,004,700 | |
3,120.0 | 3,295.0 | 3,015.0 | 3,195.0 | +80.0 | +2.6 | 2,537,600 | |
3,060.0 | 3,275.0 | 3,035.0 | 3,115.0 | +70.0 | +2.3 | 1,880,900 | |
2,942.0 | 3,095.0 | 2,805.0 | 3,045.0 | +106.0 | +3.6 | 2,833,000 | |
3,190.0 | 3,290.0 | 2,874.0 | 2,939.0 | -256.0 | -8.0 | 2,503,000 | |
3,190.0 | 3,305.0 | 3,035.0 | 3,195.0 | -5.0 | -0.2 | 1,821,300 | |
3,190.0 | 3,495.0 | 3,110.0 | 3,200.0 | +10.0 | +0.3 | 2,733,200 | |
3,215.0 | 3,425.0 | 3,065.0 | 3,190.0 | -55.0 | -1.7 | 1,719,400 | |
3,295.0 | 3,450.0 | 3,155.0 | 3,245.0 | -30.0 | -0.9 | 1,518,900 | |
3,235.0 | 3,420.0 | 3,155.0 | 3,275.0 | +40.0 | +1.2 | 1,936,400 |