52週高値 | 4,082.0 | 52週安値 | 2,551.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,082.0 | 年初来安値 | 2,615.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,712.0 | 4,392.0 | 3,656.0 | 4,392.0 | +652.0 | +17.4 | 2,314,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,740.0 | -0.4 | 3,777 | 850,500 | 49,300 | 611,500 | 12.40 | |
3,755.0 | -0.6 | 3,739 | 2,113,600 | 47,500 | 654,800 | 13.79 | |
3,777.0 | -4.6 | 3,846 | 1,974,600 | 46,600 | 749,100 | 16.08 | |
3,960.0 | +3.9 | 3,926 | 1,814,000 | 61,200 | 856,600 | 14.00 | |
3,811.0 | -0.3 | 3,799 | 2,708,100 | 63,100 | 845,100 | 13.39 | |
3,823.0 | -4.4 | 3,866 | 2,842,800 | 60,800 | 758,200 | 12.47 | |
4,000.0 | +9.0 | 3,838 | 2,506,400 | 78,400 | 745,500 | 9.51 | |
3,670.0 | +3.6 | 3,677 | 3,684,300 | 65,500 | 822,900 | 12.56 | |
3,543.0 | +28.3 | 3,476 | 8,580,800 | 71,300 | 747,900 | 10.49 | |
2,761.5 | +1.1 | 2,754 | 1,184,000 | 1,900 | 177,700 | 93.53 | |
2,731.0 | -2.5 | 2,749 | 929,100 | 700 | 157,000 | 224 | |
2,801.0 | -0.5 | 2,794 | 1,227,700 | 900 | 130,900 | 145 | |
2,816.0 | +4.6 | 2,885 | 2,142,400 | 4,300 | 153,700 | 35.74 | |
2,691.5 | +0.3 | 2,685 | 902,700 | 6,700 | 165,400 | 24.69 | |
2,684.5 | -1.3 | 2,703 | 997,800 | 10,200 | 146,600 | 14.37 | |
2,719.5 | -0.6 | 2,736 | 704,900 | 7,900 | 128,100 | 16.22 | |
2,736.0 | +2.5 | 2,734 | 666,900 | 6,300 | 131,500 | 20.87 | |
2,670.5 | +0.5 | 2,668 | 304,000 | - | - | - | |
2,656.5 | 0.0 | 2,663 | 556,600 | 7,600 | 132,900 | 17.49 | |
2,656.0 | +2.1 | 2,621 | 776,300 | 13,300 | 149,000 | 11.20 | |
2,600.5 | -2.5 | 2,638 | 776,600 | 16,000 | 146,200 | 9.14 | |
2,667.0 | -4.1 | 2,721 | 726,500 | 15,000 | 143,000 | 9.53 | |
2,781.0 | +0.9 | 2,783 | 589,500 | 8,900 | 116,900 | 13.13 | |
2,755.0 | +0.7 | 2,714 | 545,900 | 4,800 | 118,800 | 24.75 | |
2,736.0 | -3.0 | 2,776 | 774,900 | 5,100 | 113,500 | 22.25 | |
2,819.5 | +2.4 | 2,787 | 1,218,900 | 5,000 | 110,000 | 22.00 | |
2,753.0 | +3.7 | 2,694 | 788,500 | 5,800 | 123,200 | 21.24 | |
2,653.5 | +1.2 | 2,624 | 777,900 | 5,900 | 124,500 | 21.10 | |
2,621.0 | -0.5 | 2,605 | 567,200 | 5,600 | 134,500 | 24.02 |