52週高値 | 4,082.0 | 52週安値 | 2,551.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,082.0 | 年初来安値 | 2,615.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,392.0 | 4,392.0 | 4,383.0 | 4,392.0 | +700.0 | +19.0 | 1,121,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818.0 | 2,833.0 | 2,797.0 | 2,798.0 | -13.0 | -0.5 | 217,500 | |
2,792.0 | 2,817.0 | 2,783.0 | 2,811.0 | +21.0 | +0.8 | 268,000 | |
2,766.0 | 2,790.0 | 2,755.0 | 2,790.0 | +40.0 | +1.5 | 165,100 | |
2,736.0 | 2,752.0 | 2,717.0 | 2,750.0 | +33.0 | +1.2 | 185,600 | |
2,680.0 | 2,717.0 | 2,672.0 | 2,717.0 | +26.0 | +1.0 | 201,900 | |
2,709.0 | 2,711.0 | 2,677.0 | 2,691.0 | +1.0 | 0.0 | 224,300 | |
2,652.0 | 2,699.0 | 2,649.0 | 2,690.0 | -112.0 | -4.0 | 457,900 | |
2,774.0 | 2,805.0 | 2,773.0 | 2,802.0 | +33.0 | +1.2 | 169,900 | |
2,752.0 | 2,775.0 | 2,751.0 | 2,769.0 | +17.0 | +0.6 | 127,600 | |
2,785.0 | 2,786.0 | 2,741.0 | 2,752.0 | -17.0 | -0.6 | 108,400 | |
2,777.0 | 2,785.0 | 2,759.0 | 2,769.0 | +17.0 | +0.6 | 137,400 | |
2,747.0 | 2,767.0 | 2,745.0 | 2,752.0 | +38.0 | +1.4 | 216,300 | |
2,713.0 | 2,716.0 | 2,693.0 | 2,714.0 | -6.0 | -0.2 | 128,800 | |
2,734.0 | 2,742.0 | 2,711.0 | 2,720.0 | -27.0 | -1.0 | 94,700 | |
2,739.0 | 2,765.0 | 2,737.0 | 2,747.0 | +12.0 | +0.4 | 132,000 | |
2,765.0 | 2,769.0 | 2,730.0 | 2,735.0 | -11.0 | -0.4 | 133,500 | |
2,719.0 | 2,756.0 | 2,714.0 | 2,746.0 | +27.0 | +1.0 | 237,200 | |
2,676.0 | 2,727.0 | 2,676.0 | 2,719.0 | +47.0 | +1.8 | 265,100 | |
2,664.0 | 2,676.0 | 2,658.0 | 2,672.0 | -5.0 | -0.2 | 182,600 | |
2,657.0 | 2,683.0 | 2,656.0 | 2,677.0 | +17.0 | +0.6 | 102,900 | |
2,668.0 | 2,677.0 | 2,646.0 | 2,660.0 | -7.0 | -0.3 | 146,600 | |
2,679.0 | 2,687.0 | 2,664.0 | 2,667.0 | +10.0 | +0.4 | 145,300 | |
2,650.0 | 2,660.0 | 2,641.0 | 2,657.0 | +8.0 | +0.3 | 85,200 | |
2,649.0 | 2,666.0 | 2,646.0 | 2,649.0 | +5.0 | +0.2 | 88,500 | |
2,643.0 | 2,661.0 | 2,643.0 | 2,644.0 | +7.0 | +0.3 | 133,800 | |
2,635.0 | 2,647.0 | 2,624.0 | 2,637.0 | +11.0 | +0.4 | 107,300 | |
2,658.0 | 2,666.0 | 2,626.0 | 2,626.0 | -21.0 | -0.8 | 120,500 | |
2,630.0 | 2,655.0 | 2,621.0 | 2,647.0 | +11.0 | +0.4 | 202,400 | |
2,680.0 | 2,685.0 | 2,636.0 | 2,636.0 | -57.0 | -2.1 | 139,700 | |
2,683.0 | 2,697.0 | 2,664.0 | 2,693.0 | +21.0 | +0.8 | 210,200 |