52週高値 | 4,082 | 52週安値 | 2,551 | ||
---|---|---|---|---|---|
年初来高値 | 4,082 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,731 | 3,812 | 3,730 | 3,777 | -17 | -0.4 | 377,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,687 | 2,660 | 2,667 | -20 | -0.7 | 171,300 | |
2,702 | 2,718 | 2,687 | 2,687 | -36 | -1.3 | 113,200 | |
2,720 | 2,731 | 2,694 | 2,723 | -12 | -0.4 | 151,400 | |
2,753 | 2,769 | 2,735 | 2,735 | -28 | -1.0 | 96,100 | |
2,762 | 2,799 | 2,746 | 2,763 | -18 | -0.6 | 194,500 | |
2,812 | 2,812 | 2,774 | 2,781 | -14 | -0.5 | 137,000 | |
2,795 | 2,800 | 2,770 | 2,795 | -2 | -0.1 | 128,200 | |
2,795 | 2,811 | 2,782 | 2,797 | +10 | +0.4 | 118,000 | |
2,770 | 2,787 | 2,752 | 2,787 | +17 | +0.6 | 100,400 | |
2,760 | 2,777 | 2,753 | 2,770 | +15 | +0.5 | 105,900 | |
2,730 | 2,755 | 2,722 | 2,755 | +40 | +1.5 | 99,300 | |
2,716 | 2,742 | 2,710 | 2,715 | -1 | -0.0 | 99,100 | |
2,689 | 2,732 | 2,661 | 2,716 | +21 | +0.8 | 157,800 | |
2,736 | 2,738 | 2,692 | 2,695 | -41 | -1.5 | 189,700 | |
2,705 | 2,739 | 2,700 | 2,736 | -1 | -0.0 | 189,900 | |
2,764 | 2,788 | 2,737 | 2,737 | -55 | -2.0 | 126,900 | |
2,808 | 2,821 | 2,790 | 2,792 | -2 | -0.1 | 137,100 | |
2,802 | 2,832 | 2,782 | 2,794 | -8 | -0.3 | 201,400 | |
2,822 | 2,822 | 2,794 | 2,802 | -17 | -0.6 | 119,600 | |
2,778 | 2,821 | 2,775 | 2,819 | +41 | +1.5 | 159,800 | |
2,782 | 2,800 | 2,726 | 2,778 | -54 | -1.9 | 196,800 | |
2,830 | 2,882 | 2,805 | 2,832 | +115 | +4.2 | 510,800 | |
2,748 | 2,748 | 2,707 | 2,717 | +14 | +0.5 | 132,700 | |
2,782 | 2,785 | 2,696 | 2,703 | -50 | -1.8 | 218,800 | |
2,726 | 2,755 | 2,708 | 2,753 | +59 | +2.2 | 289,600 | |
2,729 | 2,729 | 2,679 | 2,694 | -3 | -0.1 | 193,000 | |
2,644 | 2,697 | 2,636 | 2,697 | +71 | +2.7 | 163,100 | |
2,626 | 2,632 | 2,612 | 2,626 | -27 | -1.0 | 142,800 | |
2,628 | 2,656 | 2,606 | 2,653 | +42 | +1.6 | 168,900 | |
2,636 | 2,641 | 2,590 | 2,611 | -11 | -0.4 | 148,600 |