52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,405 | 4,405 | +5 | +0.1 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,200 | - | 3,200 | 100 | 0 | 200 | - | |
3,200 | - | - | 0 | 0 | 200 | - | |
3,200 | - | 3,200 | 100 | 0 | 200 | - | |
3,200 | - | - | 0 | 0 | 200 | - | |
3,200 | 0.0 | 3,200 | 200 | 0 | 200 | - | |
3,200 | - | 3,150 | 200 | 0 | 300 | - | |
3,000 | - | - | 0 | 0 | 300 | - | |
3,000 | - | - | 0 | 0 | 300 | - | |
3,000 | - | - | 0 | 0 | 300 | - | |
3,000 | 0.0 | 3,000 | 300 | 0 | 300 | - | |
3,000 | 0.0 | 3,000 | 100 | 0 | 300 | - | |
3,000 | -3.1 | 3,033 | 300 | 0 | 300 | - | |
3,095 | +1.5 | 3,100 | 100 | 0 | 300 | - | |
3,050 | +13.4 | 3,055 | 400 | 0 | 300 | - | |
2,690 | - | 2,693 | 300 | 0 | 100 | - | |
2,730 | - | - | 0 | 0 | 100 | - | |
2,730 | - | 2,730 | 100 | 0 | 100 | - | |
2,880 | - | - | 0 | 0 | 100 | - | |
2,880 | - | - | 0 | 0 | 100 | - | |
2,880 | - | - | 0 | 0 | 100 | - | |
2,880 | - | - | 0 | 0 | 100 | - | |
2,880 | - | - | 0 | 0 | 100 | - | |
2,880 | 0.0 | 2,880 | 100 | 0 | 100 | - | |
2,880 | -6.2 | 2,880 | 200 | 0 | 100 | - | |
3,070 | +10.4 | 3,075 | 200 | 0 | 100 | - | |
2,782 | - | 2,780 | 200 | 0 | 100 | - | |
2,781 | - | - | 0 | 0 | 300 | - | |
2,781 | - | 2,780 | 100 | 0 | 300 | - | |
3,000 | - | - | 0 | 0 | 300 | - | |
3,000 | - | - | 0 | 0 | 800 | - |