52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,900 | 4,290 | 4,400 | +120 | +2.8 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 4,810 | 3,340 | 4,280 | +880 | +25.9 | 14,000 | |
3,310 | 4,455 | 3,000 | 3,400 | +150 | +4.6 | 19,200 | |
2,970 | 4,000 | 2,970 | 3,250 | +170 | +5.5 | 19,400 | |
3,645 | 3,760 | 2,850 | 3,080 | -355 | -10.3 | 19,300 | |
3,010 | 4,000 | 2,690 | 3,435 | +425 | +14.1 | 8,700 | |
3,720 | 4,000 | 3,010 | 3,010 | -710 | -19.1 | 18,900 | |
2,170 | 6,280 | 2,170 | 3,720 | +1,550 | +71.4 | 44,100 | |
2,010 | 3,010 | 1,910 | 2,170 | +160 | +8.0 | 12,300 | |
2,010 | 2,180 | 1,900 | 2,010 | 0 | 0.0 | 10,200 | |
1,950 | 2,010 | 1,900 | 2,010 | +100 | +5.2 | 10,300 | |
2,000 | 2,000 | 1,880 | 1,910 | -90 | -4.5 | 11,500 | |
2,050 | 2,050 | 1,830 | 2,000 | -50 | -2.4 | 12,400 | |
1,860 | 2,100 | 1,740 | 2,050 | +510 | +33.1 | 4,900 | |
2,130 | 2,130 | 1,300 | 1,540 | -600 | -28.0 | 10,300 | |
2,500 | 2,700 | 2,010 | 2,140 | -560 | -20.7 | 8,100 | |
3,050 | 3,050 | 2,400 | 2,700 | -350 | -11.5 | 10,900 | |
3,000 | 3,050 | 2,750 | 3,050 | +50 | +1.7 | 9,100 | |
3,450 | 4,110 | 3,000 | 3,000 | -400 | -11.8 | 18,300 | |
3,200 | 3,760 | 3,050 | 3,400 | +100 | +3.0 | 22,200 | |
2,990 | 3,610 | 2,990 | 3,300 | +100 | +3.1 | 9,900 | |
3,600 | 3,650 | 3,200 | 3,200 | -400 | -11.1 | 21,300 | |
3,620 | 3,890 | 3,500 | 3,600 | - | - | 164,900 |