52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,405 | 4,405 | +5 | +0.1 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,250 | - | - | 0 | 0 | 100 | - | |
3,250 | - | - | 0 | 0 | 100 | - | |
3,250 | - | - | 0 | 0 | 100 | - | |
3,250 | 0.0 | 3,250 | 700 | 0 | 100 | - | |
3,250 | - | 3,251 | 900 | 0 | 100 | - | |
3,250 | - | - | 0 | 0 | 100 | - | |
3,250 | +4.5 | 3,250 | 200 | 0 | 100 | - | |
3,110 | -4.3 | 3,114 | 1,200 | 0 | 200 | - | |
3,250 | - | 3,226 | 300 | 0 | 100 | - | |
3,250 | - | - | 0 | 0 | 100 | - | |
3,250 | - | - | 0 | 0 | 100 | - | |
3,250 | - | - | 0 | 0 | 100 | - | |
3,250 | - | 3,250 | 300 | 0 | 100 | - | |
3,390 | - | - | 0 | 0 | 100 | - | |
3,390 | - | - | 0 | 0 | 100 | - | |
3,390 | 0.0 | 3,390 | 200 | 0 | 100 | - | |
3,390 | - | 3,390 | 100 | 0 | 100 | - | |
3,390 | - | - | 0 | 0 | 100 | - | |
3,390 | +7.3 | 3,390 | 100 | 0 | 100 | - | |
3,160 | -4.2 | 3,160 | 100 | 0 | 100 | - | |
3,300 | +6.8 | 3,358 | 700 | 0 | 100 | - | |
3,090 | - | 3,161 | 1,100 | 0 | 0 | - | |
3,780 | - | - | 0 | 0 | 200 | - | |
3,780 | +0.5 | 3,780 | 200 | 0 | 200 | - | |
3,760 | 0.0 | 3,760 | 300 | 0 | 100 | - | |
3,760 | - | 3,760 | 100 | 0 | 100 | - | |
3,690 | - | - | 0 | 0 | 200 | - | |
3,690 | - | - | 0 | 0 | 200 | - | |
3,690 | - | - | 0 | 0 | 200 | - | |
3,690 | +3.8 | 3,625 | 200 | 0 | 200 | - |