52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,405 | 4,405 | +5 | +0.1 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,260 | +8.3 | 3,289 | 1,100 | 0 | 100 | - | |
3,010 | -4.4 | 3,010 | 100 | 0 | 100 | - | |
3,150 | - | 3,150 | 100 | 0 | 100 | - | |
3,010 | - | - | 0 | 0 | 100 | - | |
3,010 | 0.0 | 3,010 | 100 | 0 | 100 | - | |
3,010 | +0.3 | 3,040 | 200 | 0 | 100 | - | |
3,000 | -10.2 | 3,084 | 1,100 | 0 | 100 | - | |
3,340 | 0.0 | 3,336 | 1,300 | 0 | 100 | - | |
3,340 | - | 3,340 | 100 | 0 | 100 | - | |
3,340 | - | - | 0 | 0 | 100 | - | |
3,340 | 0.0 | 3,340 | 100 | 0 | 100 | - | |
3,340 | - | 3,340 | 300 | 0 | 100 | - | |
3,440 | - | - | 0 | 0 | 100 | - | |
3,440 | - | - | 0 | 0 | 100 | - | |
3,440 | - | - | 0 | - | - | - | |
3,440 | - | 3,440 | 200 | 0 | 100 | - | |
3,500 | - | - | 0 | 0 | 100 | - | |
3,500 | - | - | 0 | 0 | 100 | - | |
3,500 | - | - | 0 | 0 | 100 | - | |
3,500 | - | - | 0 | 0 | 100 | - | |
3,500 | - | 3,500 | 300 | 0 | 100 | - | |
3,500 | - | - | 0 | 0 | 100 | - | |
3,500 | - | - | 0 | 0 | 100 | - | |
3,500 | - | - | 0 | 0 | 100 | - | |
3,500 | - | 3,499 | 1,200 | 0 | 100 | - | |
3,560 | - | - | 0 | 0 | 100 | - | |
3,560 | +7.2 | 3,560 | 100 | 0 | 100 | - | |
3,320 | 0.0 | 3,320 | 100 | 0 | 100 | - | |
3,320 | - | 3,292 | 1,800 | 0 | 100 | - | |
3,250 | - | - | 0 | 0 | 100 | - |