52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,405 | 4,405 | +5 | +0.1 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,000 | - | - | 0 | 0 | 800 | - | |
3,000 | - | - | 0 | 0 | 800 | - | |
3,000 | - | - | 0 | 0 | 800 | - | |
3,000 | - | - | 0 | 0 | 800 | - | |
3,000 | - | 3,000 | 100 | 0 | 800 | - | |
3,010 | - | - | 0 | 0 | 900 | - | |
3,010 | - | 3,010 | 100 | 0 | 900 | - | |
3,010 | - | - | 0 | - | - | - | |
3,010 | -8.8 | 3,082 | 800 | 0 | 1,000 | - | |
3,300 | 0.0 | 3,300 | 100 | 0 | 1,000 | - | |
3,300 | 0.0 | 3,300 | 200 | 0 | 900 | - | |
3,300 | +1.5 | 3,300 | 500 | 0 | 900 | - | |
3,250 | 0.0 | 3,250 | 100 | 0 | 400 | - | |
3,250 | 0.0 | 3,255 | 200 | 0 | 400 | - | |
3,250 | - | 3,250 | 300 | 0 | 400 | - | |
3,205 | - | - | 0 | 0 | 400 | - | |
3,205 | 0.0 | 3,208 | 500 | 0 | 400 | - | |
3,205 | - | 3,206 | 500 | 0 | 400 | - | |
3,470 | - | - | 0 | 0 | 400 | - | |
3,470 | +3.3 | 3,470 | 100 | 0 | 400 | - | |
3,360 | -1.0 | 3,360 | 200 | 0 | 300 | - | |
3,395 | - | 3,488 | 600 | 0 | 200 | - | |
3,550 | - | - | 0 | 0 | 2,000 | - | |
3,550 | - | - | 0 | 0 | 2,000 | - | |
3,550 | +4.7 | 3,550 | 100 | 0 | 2,000 | - | |
3,390 | - | 3,390 | 100 | 0 | 2,000 | - | |
3,380 | - | - | 0 | 0 | 2,000 | - | |
3,380 | -4.5 | 3,380 | 100 | 0 | 2,000 | - | |
3,540 | - | 3,717 | 1,200 | 0 | 2,000 | - |