52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,405 | 4,405 | +5 | +0.1 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,450 | +0.9 | 3,449 | 300 | 0 | 300 | - | |
3,420 | - | 3,429 | 300 | 0 | 200 | - | |
3,410 | - | - | 0 | 0 | 200 | - | |
3,410 | +0.3 | 3,410 | 200 | 0 | 200 | - | |
3,400 | 0.0 | 3,400 | 100 | 0 | 200 | - | |
3,400 | - | 3,400 | 200 | 0 | 200 | - | |
3,400 | - | - | 0 | 0 | 300 | - | |
3,400 | - | - | 0 | 0 | 300 | - | |
3,400 | - | - | 0 | 0 | 300 | - | |
3,400 | - | - | 0 | 0 | 300 | - | |
3,400 | 0.0 | 3,400 | 200 | 0 | 300 | - | |
3,400 | +1.8 | 3,375 | 200 | 0 | 300 | - | |
3,340 | -4.0 | 3,431 | 1,700 | 0 | 300 | - | |
3,480 | 0.0 | 3,480 | 100 | 0 | 300 | - | |
3,480 | +0.1 | 3,523 | 300 | 0 | 300 | - | |
3,475 | +3.4 | 3,454 | 500 | 0 | 200 | - | |
3,360 | - | 3,412 | 1,000 | 0 | 200 | - | |
3,335 | - | - | 0 | 0 | 200 | - | |
3,335 | - | 3,346 | 300 | 0 | 200 | - | |
3,305 | - | - | 0 | 0 | 200 | - | |
3,305 | - | - | 0 | 0 | 200 | - | |
3,305 | - | - | 0 | 0 | 200 | - | |
3,305 | -1.3 | 3,310 | 100 | 0 | 200 | - | |
3,350 | - | 3,450 | 200 | 0 | 200 | - | |
3,550 | - | - | 0 | 0 | 200 | - | |
3,550 | - | - | 0 | 0 | 200 | - | |
3,550 | -1.7 | 3,550 | 100 | 0 | 200 | - | |
3,610 | 0.0 | 3,610 | 100 | 0 | 200 | - | |
3,610 | +5.1 | 3,543 | 2,300 | 0 | 200 | - | |
3,435 | +5.4 | 3,936 | 3,900 | 0 | 400 | - |