52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,405 | 4,405 | +5 | +0.1 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,885 | -8.6 | 3,975 | 1,000 | 0 | 200 | - | |
4,250 | +1.2 | 4,557 | 2,400 | 0 | 200 | - | |
4,200 | +7.7 | 4,185 | 400 | 0 | 200 | - | |
3,900 | -1.3 | 3,842 | 700 | 0 | 200 | - | |
3,950 | 0.0 | 3,950 | 500 | 0 | 200 | - | |
3,950 | - | 3,900 | 400 | 0 | 200 | - | |
3,725 | - | - | 0 | 0 | 200 | - | |
3,725 | - | 3,730 | 100 | 0 | 200 | - | |
3,725 | - | - | 0 | 0 | 200 | - | |
3,725 | -3.2 | 3,725 | 200 | 0 | 200 | - | |
3,850 | +1.3 | 3,850 | 1,500 | 0 | 200 | - | |
3,800 | -0.5 | 3,790 | 500 | 0 | 200 | - | |
3,820 | +2.4 | 3,790 | 300 | 0 | 200 | - | |
3,730 | -1.1 | 3,782 | 400 | 0 | 200 | - | |
3,770 | +5.8 | 3,668 | 500 | 0 | 200 | - | |
3,565 | - | 3,570 | 200 | 0 | 200 | - | |
3,480 | - | - | 0 | 0 | 200 | - | |
3,480 | - | - | 0 | 0 | 200 | - | |
3,480 | 0.0 | 3,480 | 100 | 0 | 200 | - | |
3,480 | +4.2 | 3,422 | 500 | 0 | 200 | - | |
3,340 | - | 3,370 | 200 | 0 | 300 | - | |
3,450 | - | - | 0 | 0 | 300 | - | |
3,450 | 0.0 | 3,450 | 100 | - | - | - | |
3,450 | - | 3,450 | 500 | 0 | 300 | - | |
3,450 | - | - | 0 | 0 | 300 | - | |
3,450 | 0.0 | 3,450 | 100 | 0 | 300 | - | |
3,450 | - | 3,449 | 300 | 0 | 300 | - | |
3,450 | - | - | 0 | 0 | 300 | - | |
3,450 | - | - | 0 | 0 | 300 | - | |
3,450 | - | - | 0 | 0 | 300 | - |