52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,405 | 4,405 | +5 | +0.1 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,555 | - | 3,630 | 200 | 0 | 0 | - | |
3,600 | - | - | 0 | 0 | 0 | - | |
3,600 | - | 3,600 | 100 | 0 | 0 | - | |
3,505 | - | - | 0 | 0 | 0 | - | |
3,505 | -3.8 | 3,510 | 100 | 0 | 0 | - | |
3,645 | -8.8 | 3,700 | 400 | 0 | 600 | - | |
3,995 | - | 3,996 | 500 | - | - | - | |
3,610 | - | - | 0 | 0 | 400 | - | |
3,610 | - | 3,782 | 400 | 0 | 400 | - | |
3,690 | - | - | 0 | 0 | 400 | - | |
3,690 | +3.2 | 3,690 | 100 | 0 | 400 | - | |
3,575 | -9.3 | 3,640 | 400 | 0 | 300 | - | |
3,940 | -1.5 | 3,913 | 1,600 | 0 | 300 | - | |
4,000 | +5.3 | 3,977 | 1,600 | 0 | 0 | - | |
3,800 | +4.4 | 3,800 | 100 | 0 | 0 | - | |
3,640 | +13.8 | 3,467 | 1,500 | 0 | 0 | - | |
3,200 | +5.1 | 3,234 | 1,100 | 0 | 100 | - | |
3,045 | -2.1 | 3,217 | 1,800 | 0 | 0 | - | |
3,110 | +0.2 | 3,110 | 200 | 0 | 0 | - | |
3,105 | -2.7 | 3,115 | 200 | 0 | 0 | - | |
3,190 | 0.0 | 3,190 | 300 | 0 | 0 | - | |
3,190 | +5.8 | 3,128 | 700 | 0 | 0 | - | |
3,015 | -8.6 | 3,020 | 300 | 0 | 0 | - | |
3,300 | +7.1 | 3,265 | 1,100 | 0 | 0 | - | |
3,080 | - | 3,055 | 200 | 0 | 0 | - | |
3,025 | - | - | 0 | 0 | 0 | - | |
3,025 | -4.4 | 3,025 | 200 | 0 | 0 | - | |
3,165 | 0.0 | 3,170 | 100 | 0 | 0 | - | |
3,165 | -1.1 | 3,322 | 400 | 0 | 0 | - | |
3,200 | -3.6 | 3,260 | 200 | 0 | 0 | - |