52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,460 | 4,500 | 4,290 | 4,290 | -310 | -6.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,650 | 4,600 | 4,600 | - | - | 200 | |
- | - | - | 4,500 | - | - | 0 | |
- | - | - | 4,500 | - | - | 0 | |
- | - | - | 4,500 | - | - | 0 | |
- | - | - | 4,500 | - | - | 0 | |
4,580 | 4,580 | 4,500 | 4,500 | +10 | +0.2 | 400 | |
4,650 | 4,900 | 4,490 | 4,490 | -110 | -2.4 | 700 | |
4,600 | 4,600 | 4,600 | 4,600 | -150 | -3.2 | 100 | |
4,400 | 4,750 | 4,400 | 4,750 | - | - | 400 | |
- | - | - | 4,400 | - | - | 0 | |
- | - | - | 4,400 | - | - | 0 | |
4,400 | 4,400 | 4,400 | 4,400 | - | - | 400 | |
- | - | - | 4,315 | - | - | 0 | |
4,290 | 4,315 | 4,290 | 4,315 | - | - | 400 | |
- | - | - | 4,280 | - | - | 0 | |
4,280 | 4,280 | 4,280 | 4,280 | - | - | 400 | |
- | - | - | 4,210 | - | - | 0 | |
4,210 | 4,210 | 4,210 | 4,210 | - | - | 400 | |
- | - | - | 4,210 | - | - | 0 | |
4,140 | 4,210 | 4,140 | 4,210 | - | - | 200 | |
- | - | - | 4,000 | - | - | 0 | |
3,860 | 4,000 | 3,860 | 4,000 | +140 | +3.6 | 300 | |
3,860 | 3,860 | 3,860 | 3,860 | -140 | -3.5 | 100 | |
4,000 | 4,000 | 4,000 | 4,000 | 0 | 0.0 | 100 | |
4,000 | 4,000 | 4,000 | 4,000 | - | - | 400 | |
- | - | - | 4,000 | - | - | 0 | |
4,000 | 4,000 | 4,000 | 4,000 | +115 | +3.0 | 100 | |
4,110 | 4,110 | 3,885 | 3,885 | -365 | -8.6 | 1,000 | |
4,400 | 4,810 | 4,250 | 4,250 | +50 | +1.2 | 2,400 |