52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,405 | 4,405 | +5 | +0.1 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,140 | +8.3 | 3,140 | 100 | 0 | 100 | - | |
2,900 | - | 2,875 | 200 | 0 | 100 | - | |
2,900 | - | - | 0 | 0 | 100 | - | |
2,900 | - | - | 0 | 0 | 100 | - | |
2,900 | -1.4 | 2,930 | 400 | 0 | 100 | - | |
2,940 | - | 2,940 | 100 | 0 | 100 | - | |
3,220 | - | - | 0 | 0 | 0 | - | |
3,220 | - | - | 0 | 0 | 0 | - | |
3,220 | 0.0 | 3,220 | 400 | 0 | 0 | - | |
3,220 | -1.1 | 3,216 | 600 | 0 | 0 | - | |
3,255 | +1.7 | 3,516 | 900 | 0 | 0 | - | |
3,200 | -6.2 | 3,200 | 100 | 0 | 0 | - | |
3,410 | -3.9 | 3,433 | 300 | 0 | 0 | - | |
3,550 | -4.1 | 3,592 | 500 | 0 | 100 | - | |
3,700 | 0.0 | 3,700 | 100 | 0 | 100 | - | |
3,700 | +7.7 | 3,675 | 200 | 0 | 100 | - | |
3,435 | 0.0 | 3,435 | 200 | - | - | - | |
3,435 | -3.5 | 3,430 | 200 | 0 | 100 | - | |
3,560 | -2.7 | 3,757 | 1,800 | 0 | 300 | - | |
3,660 | - | 3,744 | 500 | 0 | 300 | - | |
3,800 | - | - | 0 | 0 | 300 | - | |
3,800 | 0.0 | 3,860 | 900 | 0 | 300 | - | |
3,800 | +0.1 | 3,800 | 400 | 0 | 300 | - | |
3,795 | +5.4 | 3,733 | 300 | 0 | 300 | - | |
3,600 | - | 3,688 | 1,100 | 0 | 300 | - | |
3,200 | - | - | 0 | 0 | 200 | - | |
3,200 | - | 3,200 | 100 | 0 | 200 | - | |
3,200 | - | - | 0 | 0 | 200 | - | |
3,200 | - | - | 0 | 0 | 200 | - | |
3,200 | - | - | 0 | 0 | 200 | - |