52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,405 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,650 | 4,290 | 4,405 | -95 | -2.1 | 800 | |
4,490 | 4,580 | 4,490 | 4,500 | -50 | -1.1 | 700 | |
4,400 | 4,900 | 4,400 | 4,550 | +150 | +3.4 | 900 | |
4,290 | 4,400 | 4,290 | 4,400 | +120 | +2.8 | 800 | |
4,210 | 4,280 | 4,210 | 4,280 | +70 | +1.7 | 800 | |
4,000 | 4,210 | 3,860 | 4,210 | +210 | +5.2 | 700 | |
4,110 | 4,110 | 3,885 | 4,000 | -250 | -5.9 | 1,500 | |
3,950 | 4,810 | 3,800 | 4,250 | +365 | +9.4 | 4,100 | |
3,725 | 3,885 | 3,725 | 3,885 | +35 | +0.9 | 600 | |
3,800 | 3,850 | 3,730 | 3,850 | +80 | +2.1 | 2,700 | |
3,565 | 3,770 | 3,565 | 3,770 | +290 | +8.3 | 700 | |
3,450 | 3,480 | 3,340 | 3,480 | +30 | +0.9 | 900 | |
3,450 | 3,450 | 3,450 | 3,450 | 0 | 0.0 | 900 | |
3,450 | 3,450 | 3,420 | 3,450 | +40 | +1.2 | 600 | |
3,400 | 3,410 | 3,400 | 3,410 | - | - | 500 | |
- | - | - | 3,400 | - | - | 0 | |
3,480 | 3,485 | 3,340 | 3,400 | -80 | -2.3 | 2,200 | |
3,355 | 3,600 | 3,335 | 3,480 | +175 | +5.3 | 2,100 | |
3,305 | 3,305 | 3,305 | 3,305 | -45 | -1.3 | 100 | |
3,550 | 3,550 | 3,350 | 3,350 | -260 | -7.2 | 300 | |
3,010 | 4,455 | 3,010 | 3,610 | +460 | +14.6 | 7,500 | |
3,200 | 3,200 | 3,000 | 3,150 | -190 | -5.7 | 1,400 | |
3,340 | 3,340 | 3,300 | 3,340 | 0 | 0.0 | 1,500 | |
3,340 | 3,340 | 3,340 | 3,340 | -100 | -2.9 | 400 | |
3,440 | 3,440 | 3,440 | 3,440 | -60 | -1.7 | 200 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 300 | |
3,560 | 3,560 | 3,490 | 3,500 | +180 | +5.4 | 1,300 | |
3,310 | 3,320 | 3,110 | 3,320 | +70 | +2.2 | 1,900 | |
3,250 | 3,260 | 3,250 | 3,250 | +140 | +4.5 | 1,800 |