52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,400 | 4,400 | 4,400 | +110 | +2.6 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,290 | -6.7 | 4,385 | 400 | 0 | 200 | - | |
4,600 | - | 4,625 | 200 | 0 | 200 | - | |
4,500 | - | - | 0 | 0 | 200 | - | |
4,500 | - | - | 0 | 0 | 200 | - | |
4,500 | - | - | 0 | 0 | 200 | - | |
4,500 | - | - | 0 | 0 | 200 | - | |
4,500 | +0.2 | 4,560 | 400 | 0 | 200 | - | |
4,490 | -2.4 | 4,617 | 700 | 0 | 300 | - | |
4,600 | -3.2 | 4,600 | 100 | 0 | 300 | - | |
4,750 | - | 4,587 | 400 | 0 | 300 | - | |
4,400 | - | - | 0 | 0 | 300 | - | |
4,400 | - | - | 0 | 0 | 300 | - | |
4,400 | - | 4,400 | 400 | 0 | 300 | - | |
4,315 | - | - | 0 | 0 | 200 | - | |
4,315 | - | 4,310 | 400 | 0 | 200 | - | |
4,280 | - | - | 0 | - | - | - | |
4,280 | - | 4,280 | 400 | 0 | 200 | - | |
4,210 | - | - | 0 | 0 | 200 | - | |
4,210 | - | 4,210 | 400 | 0 | 200 | - | |
4,210 | - | - | 0 | 0 | 200 | - | |
4,210 | - | 4,175 | 200 | 0 | 200 | - | |
4,000 | - | - | 0 | 0 | 200 | - | |
4,000 | +3.6 | 3,953 | 300 | 0 | 200 | - | |
3,860 | -3.5 | 3,860 | 100 | 0 | 200 | - | |
4,000 | 0.0 | 4,000 | 100 | 0 | 200 | - | |
4,000 | - | 4,000 | 400 | 0 | 200 | - | |
4,000 | - | - | 0 | 0 | 200 | - | |
4,000 | +3.0 | 4,000 | 100 | 0 | 200 | - | |
3,885 | -8.6 | 3,975 | 1,000 | 0 | 200 | - |