38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,978 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,844 | 2,630 | 2,843 | +263 | +10.2 | 384,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,962 | 2,796 | 2,906 | +21 | +0.7 | 806,600 | |
2,650 | 2,908 | 2,641 | 2,885 | +246 | +9.3 | 1,003,100 | |
2,296 | 2,727 | 2,270 | 2,639 | +334 | +14.5 | 1,256,400 | |
2,342 | 2,514 | 2,162 | 2,305 | -99 | -4.1 | 1,641,200 | |
1,648 | 2,410 | 1,645 | 2,404 | +786 | +48.6 | 2,806,300 | |
2,230 | 2,267 | 1,588 | 1,618 | -610 | -27.4 | 2,200,200 | |
2,637 | 2,680 | 2,011 | 2,228 | -479 | -17.7 | 1,840,200 | |
2,711 | 2,803 | 2,590 | 2,707 | -12 | -0.4 | 2,116,400 | |
2,690 | 2,829 | 2,666 | 2,719 | -88 | -3.1 | 1,395,400 | |
2,927 | 2,962 | 2,741 | 2,807 | -163 | -5.5 | 1,099,300 | |
3,010 | 3,050 | 2,953 | 2,970 | -60 | -2.0 | 513,400 | |
3,010 | 3,210 | 2,984 | 3,030 | -30 | -1.0 | 1,251,100 | |
2,963 | 3,130 | 2,750 | 3,060 | +87 | +2.9 | 2,185,800 | |
2,780 | 2,987 | 2,756 | 2,973 | +197 | +7.1 | 827,200 | |
2,810 | 2,844 | 2,767 | 2,776 | -9 | -0.3 | 613,500 | |
2,645 | 2,794 | 2,600 | 2,785 | +100 | +3.7 | 890,800 | |
2,657 | 2,700 | 2,637 | 2,685 | +13 | +0.5 | 200,200 | |
2,560 | 2,682 | 2,532 | 2,672 | +132 | +5.2 | 715,400 | |
2,535 | 2,567 | 2,479 | 2,540 | +27 | +1.1 | 822,300 | |
2,463 | 2,574 | 2,420 | 2,513 | +57 | +2.3 | 1,118,900 | |
2,498 | 2,514 | 2,377 | 2,456 | +1 | 0.0 | 954,000 | |
2,433 | 2,581 | 2,350 | 2,455 | +31 | +1.3 | 834,000 | |
2,323 | 2,458 | 2,323 | 2,424 | +116 | +5.0 | 1,110,800 | |
2,245 | 2,351 | 2,232 | 2,308 | +66 | +2.9 | 1,095,100 | |
2,291 | 2,360 | 2,220 | 2,242 | -29 | -1.3 | 1,188,700 | |
2,386 | 2,470 | 2,244 | 2,271 | -121 | -5.1 | 2,542,500 | |
2,363 | 2,428 | 2,334 | 2,392 | +29 | +1.2 | 605,000 | |
2,446 | 2,446 | 2,345 | 2,363 | -28 | -1.2 | 660,200 | |
2,514 | 2,530 | 2,378 | 2,391 | -100 | -4.0 | 851,500 | |
2,537 | 2,580 | 2,454 | 2,491 | -45 | -1.8 | 854,500 |