38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,978 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,844 | 2,630 | 2,843 | +263 | +10.2 | 384,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,150 | 2,978 | 3,020 | -75 | -2.4 | 791,100 | |
3,025 | 3,245 | 2,998 | 3,095 | +120 | +4.0 | 1,363,000 | |
2,574 | 3,050 | 2,525 | 2,975 | +385 | +14.9 | 3,159,800 | |
2,795 | 2,805 | 2,572 | 2,590 | -227 | -8.1 | 673,300 | |
2,751 | 2,839 | 2,698 | 2,817 | +89 | +3.3 | 853,200 | |
2,735 | 2,796 | 2,568 | 2,728 | +1 | 0.0 | 1,003,600 | |
2,790 | 2,835 | 2,726 | 2,727 | -75 | -2.7 | 401,300 | |
2,900 | 2,956 | 2,678 | 2,802 | -110 | -3.8 | 1,436,300 | |
2,949 | 3,015 | 2,905 | 2,912 | -37 | -1.3 | 815,700 | |
3,080 | 3,080 | 2,900 | 2,949 | -71 | -2.4 | 687,600 | |
2,909 | 3,030 | 2,835 | 3,020 | +127 | +4.4 | 669,300 | |
2,859 | 2,937 | 2,739 | 2,893 | +81 | +2.9 | 703,700 | |
2,915 | 2,925 | 2,765 | 2,812 | -124 | -4.2 | 676,700 | |
2,825 | 2,958 | 2,743 | 2,936 | +106 | +3.7 | 764,300 | |
2,715 | 2,830 | 2,577 | 2,830 | +127 | +4.7 | 743,800 | |
2,707 | 2,810 | 2,622 | 2,703 | +74 | +2.8 | 1,104,100 | |
2,861 | 2,870 | 2,611 | 2,629 | -202 | -7.1 | 992,300 | |
3,060 | 3,120 | 2,807 | 2,831 | -249 | -8.1 | 1,235,800 | |
3,095 | 3,125 | 3,020 | 3,080 | 0 | 0.0 | 561,700 | |
3,035 | 3,150 | 2,975 | 3,080 | +45 | +1.5 | 1,032,000 | |
3,420 | 3,490 | 2,982 | 3,035 | -385 | -11.3 | 2,081,300 | |
3,220 | 3,445 | 3,210 | 3,420 | +170 | +5.2 | 767,600 | |
3,310 | 3,340 | 3,195 | 3,250 | -90 | -2.7 | 701,300 | |
3,480 | 3,600 | 3,270 | 3,340 | -50 | -1.5 | 1,057,700 | |
3,355 | 3,415 | 3,250 | 3,390 | +70 | +2.1 | 575,000 | |
3,310 | 3,415 | 3,175 | 3,320 | +55 | +1.7 | 996,300 | |
3,385 | 3,445 | 3,205 | 3,265 | -95 | -2.8 | 992,300 | |
3,425 | 3,465 | 3,255 | 3,360 | -85 | -2.5 | 750,100 | |
3,730 | 3,770 | 3,425 | 3,445 | -195 | -5.4 | 968,400 | |
3,680 | 3,720 | 3,525 | 3,640 | +25 | +0.7 | 937,000 |