38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,978 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,844 | 2,630 | 2,843 | +263 | +10.2 | 384,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,171 | 2,071 | 2,109 | -34 | -1.6 | 224,600 | |
2,149 | 2,196 | 2,064 | 2,143 | +15 | +0.7 | 421,100 | |
2,206 | 2,218 | 2,119 | 2,128 | -75 | -3.4 | 585,600 | |
2,058 | 2,212 | 2,040 | 2,203 | +154 | +7.5 | 364,600 | |
2,144 | 2,154 | 2,027 | 2,049 | -80 | -3.8 | 454,400 | |
2,048 | 2,159 | 2,028 | 2,129 | +120 | +6.0 | 348,600 | |
2,091 | 2,103 | 1,996 | 2,009 | -62 | -3.0 | 532,800 | |
2,067 | 2,083 | 1,984 | 2,071 | +23 | +1.1 | 332,000 | |
2,126 | 2,135 | 2,027 | 2,048 | -133 | -6.1 | 362,700 | |
2,172 | 2,229 | 2,147 | 2,181 | -20 | -0.9 | 349,300 | |
2,137 | 2,201 | 2,103 | 2,201 | +65 | +3.0 | 542,200 | |
2,035 | 2,180 | 2,024 | 2,136 | +130 | +6.5 | 449,900 | |
2,017 | 2,078 | 1,967 | 2,006 | -24 | -1.2 | 466,200 | |
2,122 | 2,129 | 1,952 | 2,030 | -136 | -6.3 | 663,800 | |
2,247 | 2,267 | 2,127 | 2,166 | -59 | -2.7 | 302,800 | |
2,098 | 2,275 | 2,082 | 2,225 | +116 | +5.5 | 1,153,900 | |
2,091 | 2,151 | 2,076 | 2,109 | +2 | +0.1 | 510,100 | |
2,184 | 2,184 | 2,087 | 2,107 | -82 | -3.7 | 376,900 | |
2,144 | 2,245 | 2,133 | 2,189 | +46 | +2.1 | 400,800 | |
2,123 | 2,174 | 2,090 | 2,143 | 0 | 0.0 | 377,800 | |
2,150 | 2,201 | 2,097 | 2,143 | +29 | +1.4 | 505,500 | |
1,980 | 2,119 | 1,954 | 2,114 | +144 | +7.3 | 564,900 | |
1,922 | 2,023 | 1,870 | 1,970 | +3 | +0.2 | 650,200 | |
2,021 | 2,084 | 1,952 | 1,967 | -48 | -2.4 | 636,200 | |
1,974 | 2,022 | 1,923 | 2,015 | -9 | -0.4 | 573,000 | |
2,043 | 2,087 | 1,983 | 2,024 | -39 | -1.9 | 803,600 | |
1,923 | 2,080 | 1,910 | 2,063 | +151 | +7.9 | 756,300 | |
1,768 | 1,958 | 1,741 | 1,912 | +183 | +10.6 | 1,349,200 | |
1,852 | 1,926 | 1,669 | 1,729 | -243 | -12.3 | 3,031,700 | |
2,051 | 2,065 | 1,878 | 1,972 | -102 | -4.9 | 1,208,700 |