38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,978 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,844 | 2,630 | 2,843 | +263 | +10.2 | 384,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,756 | 2,604 | 2,679 | -73 | -2.7 | 523,900 | |
2,810 | 2,862 | 2,735 | 2,752 | -63 | -2.2 | 853,900 | |
2,851 | 2,882 | 2,788 | 2,815 | -49 | -1.7 | 538,500 | |
2,915 | 2,947 | 2,830 | 2,864 | -83 | -2.8 | 636,200 | |
2,846 | 2,978 | 2,818 | 2,947 | +104 | +3.7 | 583,900 | |
2,928 | 2,968 | 2,766 | 2,843 | -45 | -1.6 | 1,144,200 | |
2,760 | 2,907 | 2,750 | 2,888 | +133 | +4.8 | 463,200 | |
2,650 | 2,769 | 2,650 | 2,755 | +101 | +3.8 | 518,500 | |
2,480 | 2,730 | 2,480 | 2,654 | +182 | +7.4 | 579,000 | |
2,377 | 2,598 | 2,358 | 2,472 | +122 | +5.2 | 899,900 | |
2,267 | 2,378 | 2,235 | 2,350 | +94 | +4.2 | 522,700 | |
2,297 | 2,338 | 2,220 | 2,256 | -52 | -2.3 | 308,300 | |
2,220 | 2,327 | 2,211 | 2,308 | +85 | +3.8 | 219,900 | |
2,284 | 2,301 | 2,223 | 2,223 | -43 | -1.9 | 297,600 | |
2,258 | 2,333 | 2,220 | 2,266 | -9 | -0.4 | 292,000 | |
2,371 | 2,398 | 2,263 | 2,275 | -96 | -4.0 | 310,500 | |
2,292 | 2,396 | 2,286 | 2,371 | +93 | +4.1 | 390,000 | |
2,315 | 2,318 | 2,250 | 2,278 | +9 | +0.4 | 305,900 | |
2,257 | 2,277 | 2,170 | 2,269 | +50 | +2.3 | 321,300 | |
2,360 | 2,360 | 2,208 | 2,219 | -135 | -5.7 | 343,800 | |
2,233 | 2,369 | 2,206 | 2,354 | +132 | +5.9 | 437,800 | |
2,221 | 2,270 | 2,200 | 2,222 | -13 | -0.6 | 363,400 | |
2,252 | 2,290 | 2,221 | 2,235 | -17 | -0.8 | 110,800 | |
2,374 | 2,412 | 2,133 | 2,252 | -108 | -4.6 | 615,700 | |
2,380 | 2,391 | 2,333 | 2,360 | -19 | -0.8 | 200,600 | |
2,300 | 2,387 | 2,286 | 2,379 | +96 | +4.2 | 191,600 | |
2,373 | 2,373 | 2,254 | 2,283 | -57 | -2.4 | 213,200 | |
2,325 | 2,384 | 2,290 | 2,340 | +29 | +1.3 | 299,300 | |
2,287 | 2,317 | 2,254 | 2,311 | -24 | -1.0 | 166,800 | |
2,348 | 2,362 | 2,234 | 2,335 | -40 | -1.7 | 271,700 |