38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,978 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,844 | 2,630 | 2,843 | +263 | +10.2 | 384,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,047 | 1,940 | 2,010 | +68 | +3.5 | 513,600 | |
1,930 | 2,007 | 1,897 | 1,942 | +25 | +1.3 | 516,800 | |
1,965 | 2,092 | 1,907 | 1,917 | -18 | -0.9 | 1,061,600 | |
1,920 | 1,987 | 1,815 | 1,935 | +15 | +0.8 | 1,495,600 | |
2,045 | 2,117 | 1,910 | 1,920 | -90 | -4.5 | 1,468,800 | |
1,890 | 2,100 | 1,855 | 2,010 | +103 | +5.4 | 1,129,000 | |
1,985 | 2,085 | 1,907 | 1,907 | +20 | +1.1 | 1,806,400 | |
1,937 | 1,942 | 1,865 | 1,887 | -113 | -5.7 | 480,400 | |
1,755 | 2,050 | 1,747 | 2,000 | +108 | +5.7 | 2,871,400 | |
2,210 | 2,220 | 1,867 | 1,892 | -335 | -15.0 | 1,810,600 | |
2,370 | 2,370 | 2,172 | 2,227 | -168 | -7.0 | 1,686,400 | |
2,375 | 2,535 | 2,292 | 2,395 | +30 | +1.3 | 2,591,000 | |
2,200 | 2,367 | 2,115 | 2,365 | +140 | +6.3 | 2,110,800 | |
2,117 | 2,225 | 2,070 | 2,225 | +93 | +4.4 | 1,156,000 | |
2,200 | 2,242 | 2,072 | 2,132 | -78 | -3.5 | 1,224,400 | |
2,125 | 2,217 | 2,110 | 2,210 | +15 | +0.7 | 1,019,800 | |
1,777 | 2,245 | 1,637 | 2,195 | +405 | +22.6 | 3,139,200 | |
2,000 | 2,000 | 1,740 | 1,790 | -207 | -10.4 | 1,541,000 | |
1,880 | 2,000 | 1,785 | 1,997 | +120 | +6.4 | 1,266,000 | |
1,882 | 1,980 | 1,800 | 1,877 | +7 | +0.4 | 1,076,200 | |
1,905 | 1,935 | 1,822 | 1,870 | -5 | -0.3 | 748,000 | |
1,802 | 1,917 | 1,785 | 1,875 | +85 | +4.7 | 871,000 | |
1,655 | 1,795 | 1,630 | 1,790 | +115 | +6.9 | 850,600 | |
1,672 | 1,680 | 1,615 | 1,675 | +3 | +0.2 | 653,600 | |
1,762 | 1,767 | 1,627 | 1,672 | -90 | -5.1 | 877,400 | |
1,672 | 1,795 | 1,652 | 1,762 | +97 | +5.8 | 1,242,800 | |
1,690 | 1,710 | 1,587 | 1,665 | -25 | -1.5 | 920,800 | |
1,632 | 1,700 | 1,595 | 1,690 | +20 | +1.2 | 942,200 | |
1,677 | 1,692 | 1,577 | 1,670 | - | - | 915,600 |