38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,978 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,844 | 2,630 | 2,843 | +263 | +10.2 | 384,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,710 | 3,310 | 3,615 | -55 | -1.5 | 1,239,000 | |
3,965 | 4,095 | 3,510 | 3,670 | -295 | -7.4 | 1,086,800 | |
3,790 | 4,060 | 3,690 | 3,965 | +175 | +4.6 | 665,100 | |
3,840 | 4,115 | 3,570 | 3,790 | -60 | -1.6 | 1,879,100 | |
4,305 | 4,380 | 3,775 | 3,850 | -395 | -9.3 | 959,700 | |
4,290 | 4,455 | 4,220 | 4,245 | +45 | +1.1 | 739,100 | |
4,075 | 4,225 | 4,050 | 4,200 | +145 | +3.6 | 685,500 | |
4,070 | 4,225 | 3,945 | 4,055 | +10 | +0.2 | 770,900 | |
4,080 | 4,125 | 3,910 | 4,045 | +35 | +0.9 | 480,000 | |
3,760 | 4,020 | 3,630 | 4,010 | +285 | +7.7 | 830,800 | |
3,605 | 3,795 | 3,555 | 3,725 | +75 | +2.1 | 686,500 | |
3,495 | 3,730 | 3,465 | 3,650 | +205 | +6.0 | 644,600 | |
3,620 | 3,705 | 3,390 | 3,445 | -105 | -3.0 | 871,300 | |
3,455 | 3,560 | 3,360 | 3,550 | +95 | +2.7 | 534,800 | |
3,410 | 3,485 | 3,280 | 3,455 | -25 | -0.7 | 716,100 | |
3,500 | 3,690 | 3,385 | 3,480 | +130 | +3.9 | 1,215,000 | |
3,175 | 3,530 | 3,170 | 3,350 | +155 | +4.9 | 1,297,000 | |
3,185 | 3,230 | 3,135 | 3,195 | +70 | +2.2 | 264,500 | |
3,180 | 3,250 | 3,065 | 3,125 | -35 | -1.1 | 450,100 | |
2,969 | 3,260 | 2,946 | 3,160 | +196 | +6.6 | 831,600 | |
3,090 | 3,105 | 2,860 | 2,964 | -126 | -4.1 | 668,000 | |
3,055 | 3,090 | 2,971 | 3,090 | +20 | +0.7 | 460,000 | |
2,911 | 3,110 | 2,911 | 3,070 | +173 | +6.0 | 1,033,600 | |
2,891 | 3,165 | 2,807 | 2,897 | +25 | +0.9 | 1,179,100 | |
2,828 | 3,015 | 2,822 | 2,872 | +65 | +2.3 | 1,237,300 | |
2,680 | 2,820 | 2,634 | 2,807 | +142 | +5.3 | 1,045,800 | |
2,609 | 2,675 | 2,509 | 2,665 | +98 | +3.8 | 935,500 | |
2,600 | 2,669 | 2,496 | 2,567 | +2 | +0.1 | 918,300 | |
2,478 | 2,618 | 2,450 | 2,565 | +70 | +2.8 | 630,000 | |
3,050 | 3,060 | 2,490 | 2,495 | -411 | -14.1 | 2,949,900 |