37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 2,978 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,820 | 2,572 | 2,580 | -174 | -6.3 | 1,839,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,910 | 2,140 | 2,754 | +462 | +20.2 | 3,941,900 | |
2,470 | 2,518 | 2,182 | 2,292 | -171 | -6.9 | 1,964,500 | |
2,470 | 2,608 | 2,381 | 2,463 | -15 | -0.6 | 1,491,900 | |
2,466 | 2,518 | 2,330 | 2,478 | +26 | +1.1 | 1,257,500 | |
2,582 | 2,644 | 2,390 | 2,452 | -45 | -1.8 | 1,835,900 | |
2,750 | 2,756 | 2,431 | 2,497 | -255 | -9.3 | 2,297,800 | |
2,848 | 2,978 | 2,735 | 2,752 | -86 | -3.0 | 2,735,700 | |
2,410 | 2,968 | 2,395 | 2,838 | +428 | +17.8 | 3,272,100 | |
2,284 | 2,446 | 2,211 | 2,410 | +144 | +6.4 | 1,558,000 | |
2,197 | 2,398 | 2,193 | 2,266 | +73 | +3.3 | 1,437,600 | |
2,252 | 2,369 | 2,170 | 2,193 | -59 | -2.6 | 1,437,900 | |
2,373 | 2,412 | 2,133 | 2,252 | -88 | -3.8 | 1,221,100 | |
2,384 | 2,472 | 2,234 | 2,340 | -61 | -2.5 | 1,517,800 | |
2,185 | 2,408 | 2,152 | 2,401 | +221 | +10.1 | 1,626,700 | |
2,167 | 2,234 | 2,035 | 2,180 | +27 | +1.3 | 1,107,300 | |
2,075 | 2,165 | 1,955 | 2,153 | +107 | +5.2 | 1,470,600 | |
2,105 | 2,140 | 1,972 | 2,046 | -91 | -4.3 | 1,156,300 | |
1,881 | 2,168 | 1,854 | 2,137 | +232 | +12.2 | 2,275,400 | |
2,000 | 2,004 | 1,864 | 1,905 | -126 | -6.2 | 1,740,000 | |
2,149 | 2,196 | 1,973 | 2,031 | -97 | -4.6 | 1,534,400 | |
2,027 | 2,218 | 2,000 | 2,128 | +95 | +4.7 | 1,834,700 | |
2,153 | 2,229 | 1,984 | 2,033 | -119 | -5.5 | 1,764,700 | |
2,247 | 2,267 | 1,952 | 2,152 | -73 | -3.3 | 2,155,500 | |
2,125 | 2,275 | 2,076 | 2,225 | +107 | +5.1 | 2,509,800 | |
2,035 | 2,201 | 1,870 | 2,118 | +105 | +5.2 | 2,522,000 | |
1,886 | 2,087 | 1,833 | 2,013 | +207 | +11.5 | 3,256,900 | |
2,204 | 2,204 | 1,669 | 1,806 | -376 | -17.2 | 6,374,600 | |
1,927 | 2,211 | 1,879 | 2,182 | +273 | +14.3 | 3,544,200 | |
2,232 | 2,409 | 1,898 | 1,909 | -273 | -12.5 | 3,907,100 |