38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,978 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,844 | 2,684 | 2,843 | +143 | +5.3 | 175,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 873 | 753 | 843 | +71 | +9.2 | 3,030,400 | |
746 | 810 | 704 | 772 | +39 | +5.3 | 2,530,200 | |
686 | 771 | 660 | 733 | +43 | +6.2 | 2,633,600 | |
700 | 728 | 602 | 690 | -10 | -1.4 | 3,396,800 | |
785 | 828 | 675 | 700 | -85 | -10.8 | 3,278,000 | |
820 | 836 | 678 | 785 | -43 | -5.2 | 3,353,800 | |
832 | 948 | 806 | 828 | -13 | -1.5 | 3,780,000 | |
797 | 931 | 775 | 841 | +56 | +7.1 | 4,412,600 | |
825 | 867 | 757 | 785 | -50 | -6.0 | 3,236,600 | |
825 | 885 | 656 | 835 | +38 | +4.8 | 4,479,800 | |
716 | 867 | 644 | 797 | +76 | +10.5 | 5,544,000 | |
658 | 767 | 630 | 721 | +63 | +9.6 | 4,172,000 | |
529 | 665 | 529 | 658 | +132 | +25.1 | 2,774,200 | |
527 | 554 | 507 | 526 | -1 | -0.2 | 1,249,200 | |
610 | 617 | 481 | 527 | -78 | -12.9 | 1,586,400 | |
644 | 649 | 490 | 605 | -37 | -5.8 | 2,020,200 | |
643 | 660 | 555 | 642 | +3 | +0.5 | 2,499,600 | |
614 | 695 | 614 | 639 | +10 | +1.6 | 4,239,200 | |
510 | 655 | 505 | 629 | +120 | +23.6 | 7,153,200 | |
517 | 545 | 495 | 509 | -12 | -2.3 | 2,979,000 | |
464 | 524 | 458 | 521 | +63 | +13.8 | 3,760,800 | |
449 | 475 | 441 | 458 | +7 | +1.6 | 1,985,400 | |
456 | 487 | 445 | 451 | -1 | -0.2 | 2,354,200 | |
433 | 458 | 416 | 452 | +20 | +4.6 | 1,891,200 | |
440 | 440 | 405 | 432 | +5 | +1.2 | 1,419,600 | |
452 | 455 | 398 | 427 | -30 | -6.6 | 1,913,200 | |
464 | 470 | 440 | 457 | -1 | -0.2 | 1,713,400 | |
450 | 473 | 442 | 458 | -29 | -6.0 | 3,729,600 | |
466 | 546 | 460 | 487 | +21 | +4.5 | 9,586,200 | |
419 | 486 | 415 | 466 | +51 | +12.3 | 4,023,200 |