38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,978 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,844 | 2,684 | 2,843 | +143 | +5.3 | 175,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 733 | 440 | 525 | -225 | -30.0 | 11,099,200 | |
535 | 812 | 533 | 750 | +215 | +40.2 | 40,623,200 | |
470 | 553 | 463 | 535 | +72 | +15.6 | 19,139,200 | |
806 | 807 | 406 | 463 | -343 | -42.6 | 22,461,600 | |
618 | 826 | 595 | 806 | +194 | +31.7 | 10,030,400 | |
650 | 728 | 552 | 612 | -69 | -10.1 | 3,460,800 | |
815 | 816 | 518 | 681 | -135 | -16.5 | 6,110,400 | |
411 | 1,123 | 411 | 816 | +409 | +100.5 | 30,948,800 | |
352 | 408 | 333 | 407 | +57 | +16.3 | 4,131,200 | |
380 | 387 | 290 | 350 | -37 | -9.6 | 4,491,200 | |
317 | 438 | 305 | 387 | +75 | +24.0 | 6,876,000 | |
341 | 385 | 301 | 312 | -26 | -7.7 | 4,580,800 | |
257 | 390 | 250 | 338 | +88 | +35.2 | 6,170,400 | |
203 | 268 | 162 | 250 | +47 | +23.2 | 3,871,200 | |
202 | 211 | 157 | 203 | -3 | -1.5 | 3,676,800 | |
361 | 372 | 202 | 206 | -156 | -43.1 | 3,656,000 | |
450 | 472 | 358 | 362 | -90 | -19.9 | 1,086,400 | |
481 | 550 | 437 | 452 | -35 | -7.2 | 1,340,800 | |
487 | 491 | 350 | 487 | +4 | +0.8 | 706,400 | |
456 | 543 | 443 | 483 | +27 | +5.9 | 1,173,600 | |
533 | 533 | 443 | 456 | -79 | -14.8 | 1,006,400 | |
550 | 575 | 525 | 535 | -15 | -2.7 | 1,307,200 | |
562 | 612 | 525 | 550 | -23 | -4.0 | 2,260,800 | |
627 | 627 | 512 | 573 | -52 | -8.3 | 3,852,000 | |
518 | 650 | 501 | 625 | +105 | +20.2 | 11,482,400 | |
643 | 688 | 512 | 520 | -113 | -17.9 | 18,038,400 | |
462 | 662 | 425 | 633 | - | - | 29,843,200 |