38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 2,978 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,844 | 2,684 | 2,843 | +143 | +5.3 | 175,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,382 | 2,069 | 2,362 | +232 | +10.9 | 5,511,100 | |
1,873 | 2,140 | 1,647 | 2,130 | +289 | +15.7 | 6,063,500 | |
1,990 | 2,008 | 1,680 | 1,841 | -167 | -8.3 | 3,498,500 | |
1,850 | 2,092 | 1,850 | 2,008 | +173 | +9.4 | 3,046,600 | |
1,937 | 2,117 | 1,815 | 1,835 | -165 | -8.2 | 5,954,200 | |
2,375 | 2,535 | 1,747 | 2,000 | -365 | -15.4 | 8,959,400 | |
2,100 | 2,367 | 2,057 | 2,365 | +250 | +11.8 | 6,283,200 | |
1,905 | 2,132 | 1,637 | 2,115 | +240 | +12.8 | 6,998,200 | |
1,762 | 1,917 | 1,615 | 1,875 | +113 | +6.4 | 3,252,600 | |
1,525 | 1,795 | 1,505 | 1,762 | +232 | +15.2 | 4,976,400 | |
1,527 | 1,640 | 1,315 | 1,530 | +10 | +0.7 | 4,130,200 | |
1,322 | 1,530 | 1,280 | 1,520 | +196 | +14.8 | 2,874,800 | |
1,252 | 1,398 | 1,252 | 1,324 | +59 | +4.7 | 4,722,800 | |
1,129 | 1,320 | 1,023 | 1,265 | +160 | +14.5 | 7,116,400 | |
1,096 | 1,133 | 978 | 1,105 | +9 | +0.8 | 5,691,200 | |
1,210 | 1,240 | 1,040 | 1,096 | -114 | -9.4 | 3,882,200 | |
1,371 | 1,374 | 1,208 | 1,210 | -161 | -11.7 | 3,417,800 | |
1,300 | 1,381 | 1,235 | 1,371 | +67 | +5.1 | 2,828,400 | |
1,450 | 1,454 | 1,225 | 1,304 | -151 | -10.4 | 4,304,600 | |
1,388 | 1,467 | 1,290 | 1,455 | +68 | +4.9 | 7,753,600 | |
1,382 | 1,432 | 1,201 | 1,387 | +7 | +0.5 | 5,074,000 | |
1,345 | 1,427 | 1,221 | 1,380 | +31 | +2.3 | 4,639,000 | |
1,078 | 1,357 | 1,034 | 1,349 | +271 | +25.1 | 4,054,200 | |
1,085 | 1,152 | 1,032 | 1,078 | +2 | +0.2 | 3,799,400 | |
985 | 1,084 | 951 | 1,076 | +101 | +10.4 | 2,787,400 | |
950 | 1,043 | 796 | 975 | +13 | +1.4 | 3,525,400 | |
787 | 993 | 780 | 962 | +173 | +21.9 | 3,084,000 | |
818 | 821 | 762 | 789 | -32 | -3.9 | 1,521,200 | |
827 | 855 | 797 | 821 | -5 | -0.6 | 1,601,000 | |
843 | 843 | 740 | 826 | -17 | -2.0 | 2,362,800 |