38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 2,978 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,844 | 2,684 | 2,843 | +143 | +5.3 | 175,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 275 | 216 | 245 | -27 | -9.9 | 2,026,400 | |
272 | 285 | 255 | 272 | +2 | +0.7 | 2,350,400 | |
287 | 292 | 250 | 270 | -15 | -5.3 | 2,701,200 | |
275 | 325 | 272 | 285 | +10 | +3.6 | 9,907,600 | |
317 | 350 | 252 | 275 | -37 | -11.9 | 9,086,400 | |
317 | 327 | 245 | 312 | +5 | +1.6 | 12,287,200 | |
332 | 415 | 302 | 307 | +25 | +8.9 | 29,416,000 | |
287 | 315 | 277 | 282 | -3 | -1.1 | 3,528,000 | |
297 | 337 | 265 | 285 | -20 | -6.6 | 5,922,400 | |
350 | 357 | 265 | 305 | -47 | -13.4 | 3,676,400 | |
367 | 427 | 330 | 352 | -10 | -2.8 | 14,552,400 | |
370 | 380 | 352 | 362 | -10 | -2.7 | 7,459,200 | |
360 | 382 | 347 | 372 | +10 | +2.8 | 5,268,800 | |
352 | 380 | 337 | 362 | +7 | +2.0 | 6,028,400 | |
367 | 410 | 350 | 355 | -12 | -3.3 | 7,991,600 | |
430 | 430 | 345 | 367 | -70 | -16.0 | 13,712,800 | |
455 | 560 | 417 | 437 | -10 | -2.2 | 57,377,200 | |
420 | 467 | 407 | 447 | +27 | +6.4 | 17,468,000 | |
420 | 467 | 380 | 420 | +8 | +1.9 | 13,076,400 | |
342 | 420 | 337 | 412 | +72 | +21.2 | 12,952,400 | |
375 | 380 | 330 | 340 | -35 | -9.3 | 2,507,200 | |
392 | 430 | 362 | 375 | -25 | -6.2 | 2,561,200 | |
335 | 455 | 332 | 400 | +65 | +19.4 | 6,023,600 | |
355 | 355 | 310 | 335 | -22 | -6.2 | 2,367,600 | |
305 | 390 | 282 | 357 | +47 | +15.2 | 2,746,000 | |
395 | 425 | 302 | 310 | -85 | -21.5 | 3,170,400 | |
477 | 542 | 375 | 395 | -82 | -17.2 | 4,672,400 | |
555 | 582 | 442 | 477 | -85 | -15.1 | 2,302,000 | |
650 | 706 | 550 | 562 | -88 | -13.5 | 11,852,000 | |
626 | 673 | 570 | 650 | +125 | +23.8 | 18,961,600 |