38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,978 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,844 | 2,684 | 2,843 | +143 | +5.3 | 175,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 99 | 81 | 92 | +7 | +8.2 | 1,376,400 | |
71 | 85 | 69 | 85 | +15 | +21.4 | 860,800 | |
68 | 76 | 67 | 70 | +2 | +2.9 | 504,400 | |
70 | 72 | 66 | 68 | -2 | -2.9 | 212,400 | |
72 | 75 | 68 | 70 | -1 | -1.4 | 434,400 | |
69 | 73 | 66 | 71 | +3 | +4.4 | 548,800 | |
67 | 72 | 61 | 68 | +1 | +1.5 | 496,800 | |
87 | 88 | 57 | 67 | -20 | -23.0 | 930,000 | |
100 | 100 | 85 | 87 | -12 | -12.1 | 336,400 | |
103 | 106 | 96 | 99 | -6 | -5.7 | 222,400 | |
102 | 107 | 92 | 105 | +1 | +1.0 | 489,600 | |
114 | 118 | 104 | 104 | -10 | -8.8 | 572,000 | |
113 | 122 | 108 | 114 | +11 | +10.7 | 851,600 | |
100 | 105 | 93 | 103 | -7 | -6.4 | 401,200 | |
110 | 120 | 107 | 110 | 0 | 0.0 | 408,400 | |
115 | 115 | 104 | 110 | -5 | -4.3 | 463,200 | |
130 | 130 | 98 | 115 | -16 | -12.2 | 1,120,800 | |
142 | 148 | 129 | 131 | -10 | -7.1 | 752,800 | |
152 | 158 | 131 | 141 | -11 | -7.2 | 903,600 | |
176 | 195 | 139 | 152 | -19 | -11.1 | 1,236,800 | |
186 | 199 | 160 | 171 | -12 | -6.6 | 621,600 | |
212 | 217 | 178 | 183 | -29 | -13.7 | 1,143,200 | |
242 | 250 | 208 | 212 | -30 | -12.4 | 1,158,000 | |
229 | 255 | 225 | 242 | +12 | +5.2 | 1,730,400 | |
222 | 235 | 202 | 230 | +23 | +11.1 | 1,937,600 | |
208 | 214 | 183 | 207 | -1 | -0.5 | 1,378,000 | |
235 | 238 | 206 | 208 | -31 | -13.0 | 1,675,200 | |
245 | 249 | 227 | 239 | -9 | -3.6 | 1,662,000 | |
244 | 277 | 243 | 248 | +4 | +1.6 | 2,711,600 | |
245 | 262 | 234 | 244 | -1 | -0.4 | 2,189,600 |